| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
1
|
13
|
45.05
|
|
2026-09-02
|
20
|
0
|
20
|
46.75
|
|
2026-08-27
|
10
|
0
|
10
|
45.45
|
|
2026-08-10
|
3
|
16
|
-13
|
47.70
|
|
2026-08-05
|
1
|
10
|
-9
|
45.85
|
|
2026-07-15
|
13
|
2
|
11
|
51.10
|
|
2026-06-30
|
1
|
21
|
-20
|
49.40
|
|
2026-05-12
|
20
|
98
|
-78
|
46.65
|
|
2026-05-06
|
2
|
31
|
-29
|
40.20
|
|
2026-05-05
|
3
|
14
|
-11
|
40.90
|
|
2026-04-02
|
35
|
103
|
-68
|
44.65
|
|
2026-04-01
|
92
|
38
|
54
|
46.05
|
|
2026-03-20
|
24
|
71
|
-47
|
43.95
|
|
2026-03-04
|
35
|
4
|
31
|
39.65
|
|
2026-02-11
|
0
|
173
|
-173
|
37.70
|
|
2026-02-09
|
0
|
9
|
-9
|
34.10
|
|
2026-01-08
|
3
|
15
|
-12
|
32.80
|
|
2026-01-07
|
6
|
2
|
4
|
33.10
|
|
2026-01-05
|
8
|
0
|
8
|
31.90
|
|
2026-01-02
|
0
|
8
|
-8
|
32.35
|
|
2025-12-26
|
3
|
10
|
-7
|
33.00
|
|
2025-12-24
|
14
|
2
|
12
|
33.30
|
|
2025-12-23
|
3
|
14
|
-11
|
33.95
|
|
2025-12-18
|
0
|
10
|
-10
|
33.90
|
|
2025-12-17
|
2
|
23
|
-21
|
33.80
|
|
2025-12-05
|
3
|
1
|
2
|
34.75
|
|
2025-12-03
|
6
|
0
|
6
|
35.45
|
|
2025-11-28
|
9
|
0
|
9
|
34.80
|
|
2025-11-27
|
25
|
1
|
24
|
35.20
|
|
2025-11-24
|
5
|
0
|
5
|
33.85
|
|
2025-11-11
|
0
|
22
|
-22
|
30.75
|
|
2025-11-07
|
19
|
1
|
18
|
30.80
|
|
2025-10-30
|
9
|
0
|
9
|
31.40
|
|
2025-10-22
|
3
|
9
|
-6
|
32.55
|
|
2025-10-21
|
6
|
0
|
6
|
32.30
|
|
2025-10-16
|
8
|
2
|
6
|
32.30
|
|
2025-10-15
|
0
|
4
|
-4
|
32.25
|
|
2025-10-14
|
6
|
0
|
6
|
32.25
|
|
2025-09-15
|
9
|
1
|
8
|
32.90
|
|
2025-09-02
|
6
|
0
|
6
|
34.40
|
|
2025-07-18
|
12
|
0
|
12
|
31.70
|
|
2025-07-03
|
1
|
10
|
-9
|
32.45
|
|
2025-06-26
|
13
|
3
|
10
|
33.50
|
|
2025-06-20
|
2
|
0
|
2
|
31.90
|
|
2025-06-19
|
5
|
1
|
4
|
31.95
|
|
2025-06-09
|
5
|
0
|
5
|
34.45
|
|
2025-06-03
|
0
|
4
|
-4
|
35.75
|
|
2025-05-07
|
2
|
0
|
2
|
32.90
|
|
2025-04-15
|
2
|
8
|
-6
|
30.65
|
|
2025-04-14
|
19
|
0
|
19
|
29.70
|
|
2025-04-11
|
20
|
2
|
18
|
29.00
|
|
2025-04-08
|
12
|
50
|
-38
|
27.85
|
|
2025-03-24
|
2
|
8
|
-6
|
36.25
|
|
2025-03-20
|
11
|
0
|
11
|
36.45
|
|
2025-03-06
|
6
|
0
|
6
|
38.10
|
|
2025-02-25
|
14
|
0
|
14
|
38.70
|
|
2025-02-24
|
18
|
1
|
17
|
39.15
|
|
2025-02-21
|
10
|
0
|
10
|
39.45
|
|
2025-01-22
|
3
|
0
|
3
|
37.45
|
|
2025-01-08
|
0
|
3
|
-3
|
38.30
|
|
2025-01-06
|
0
|
7
|
-7
|
38.30
|
|
2025-01-03
|
0
|
2
|
-2
|
38.20
|
|
2024-12-26
|
0
|
5
|
-5
|
38.80
|
|
2024-12-25
|
10
|
2
|
8
|
38.60
|
|
2024-11-29
|
1
|
11
|
-10
|
40.65
|
|
2024-11-19
|
0
|
7
|
-7
|
42.35
|
|
2024-10-16
|
1
|
18
|
-17
|
40.10
|
|
2024-09-30
|
0
|
16
|
-16
|
39.45
|
| 合計 | 595 | 874 | -279 | |
