| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
136.50
|
|
2026-09-10
|
5
|
0
|
5
|
140.00
|
|
2026-09-08
|
6
|
0
|
6
|
142.50
|
|
2026-08-24
|
5
|
16
|
-11
|
139.00
|
|
2026-08-21
|
19
|
8
|
11
|
143.50
|
|
2026-04-07
|
0
|
2
|
-2
|
90.00
|
|
2026-04-02
|
0
|
2
|
-2
|
87.80
|
|
2026-03-31
|
2
|
0
|
2
|
80.60
|
|
2026-03-27
|
0
|
2
|
-2
|
89.90
|
|
2026-03-06
|
0
|
20
|
-20
|
101.00
|
|
2026-03-05
|
0
|
20
|
-20
|
100.00
|
|
2026-03-02
|
0
|
10
|
-10
|
100.50
|
|
2026-02-24
|
5
|
0
|
5
|
99.40
|
|
2026-01-28
|
0
|
2
|
-2
|
85.10
|
|
2026-01-27
|
2
|
0
|
2
|
85.00
|
|
2026-01-19
|
0
|
3
|
-3
|
82.20
|
|
2026-01-12
|
0
|
3
|
-3
|
80.30
|
|
2026-01-09
|
0
|
4
|
-4
|
80.30
|
|
2025-12-19
|
0
|
2
|
-2
|
80.80
|
|
2025-12-18
|
0
|
2
|
-2
|
79.60
|
|
2025-12-17
|
0
|
4
|
-4
|
79.20
|
|
2025-12-11
|
0
|
5
|
-5
|
80.20
|
|
2025-12-10
|
0
|
4
|
-4
|
79.20
|
|
2025-12-08
|
0
|
4
|
-4
|
79.00
|
|
2025-12-04
|
0
|
11
|
-11
|
79.20
|
|
2025-12-03
|
0
|
49
|
-49
|
78.40
|
|
2025-12-02
|
0
|
17
|
-17
|
77.20
|
|
2025-12-01
|
0
|
6
|
-6
|
77.00
|
|
2025-11-28
|
0
|
9
|
-9
|
76.80
|
|
2025-11-27
|
0
|
15
|
-15
|
74.80
|
|
2025-11-26
|
0
|
23
|
-23
|
74.20
|
|
2025-11-25
|
0
|
15
|
-15
|
74.10
|
|
2025-11-21
|
3
|
0
|
3
|
71.10
|
|
2025-11-20
|
0
|
5
|
-5
|
73.20
|
|
2025-11-18
|
13
|
0
|
13
|
72.20
|
|
2025-11-13
|
0
|
6
|
-6
|
75.80
|
|
2025-11-12
|
0
|
7
|
-7
|
75.10
|
|
2025-11-07
|
0
|
2
|
-2
|
73.20
|
|
2025-10-30
|
2
|
0
|
2
|
72.90
|
|
2025-10-28
|
5
|
0
|
5
|
72.50
|
|
2025-10-20
|
2
|
0
|
2
|
70.90
|
|
2025-10-17
|
7
|
0
|
7
|
70.50
|
|
2025-10-16
|
10
|
0
|
10
|
70.70
|
|
2025-10-15
|
5
|
0
|
5
|
70.00
|
|
2025-10-14
|
37
|
0
|
37
|
69.30
|
|
2025-10-13
|
10
|
0
|
10
|
69.80
|
|
2025-10-03
|
2
|
0
|
2
|
70.00
|
|
2025-09-30
|
3
|
0
|
3
|
70.00
|
|
2025-09-23
|
2
|
0
|
2
|
70.90
|
|
2025-09-22
|
0
|
1
|
-1
|
71.10
|
|
2025-09-17
|
0
|
2
|
-2
|
70.00
|
|
2025-09-16
|
2
|
0
|
2
|
69.50
|
|
2025-09-11
|
14
|
0
|
14
|
68.90
|
|
2025-09-10
|
3
|
0
|
3
|
70.30
|
|
2025-09-09
|
8
|
0
|
8
|
70.30
|
|
2025-09-08
|
17
|
0
|
17
|
70.70
|
|
2025-09-04
|
1
|
0
|
1
|
73.60
|
|
2025-09-02
|
3
|
0
|
3
|
71.40
|
|
2025-08-29
|
5
|
0
|
5
|
73.80
|
|
2025-08-22
|
2
|
0
|
2
|
71.20
|
|
2025-08-11
|
9
|
0
|
9
|
70.60
|
|
2025-08-08
|
12
|
0
|
12
|
72.40
|
|
2025-08-01
|
5
|
0
|
5
|
77.20
|
|
2025-07-08
|
7
|
0
|
7
|
77.80
|
|
2025-07-07
|
3
|
0
|
3
|
79.60
|
|
2025-06-20
|
1
|
0
|
1
|
83.70
|
|
2025-06-11
|
4
|
0
|
4
|
86.80
|
|
2025-05-08
|
0
|
5
|
-5
|
89.10
|
|
2025-05-06
|
0
|
14
|
-14
|
82.20
|
|
2025-05-05
|
1
|
59
|
-58
|
80.00
|
|
2025-04-29
|
0
|
12
|
-12
|
83.30
|
|
2025-04-28
|
0
|
16
|
-16
|
81.40
|
|
2025-04-25
|
0
|
7
|
-7
|
80.00
|
|
2025-04-21
|
12
|
0
|
12
|
75.30
|
|
2025-04-18
|
14
|
0
|
14
|
78.90
|
|
2025-04-17
|
5
|
0
|
5
|
78.20
|
|
2025-04-15
|
0
|
9
|
-9
|
81.90
|
|
2025-04-07
|
5
|
0
|
5
|
85.50
|
|
2025-04-02
|
0
|
3
|
-3
|
94.90
|
|
2025-03-06
|
0
|
8
|
-8
|
108.00
|
|
2025-03-05
|
0
|
13
|
-13
|
106.00
|
|
2025-03-04
|
10
|
20
|
-10
|
105.00
|
|
2025-03-03
|
0
|
12
|
-12
|
103.50
|
|
2025-02-27
|
27
|
6
|
21
|
102.50
|
|
2025-02-26
|
6
|
2
|
4
|
98.00
|
|
2025-02-17
|
3
|
0
|
3
|
93.10
|
|
2025-02-14
|
6
|
0
|
6
|
93.60
|
|
2025-02-10
|
0
|
5
|
-5
|
95.10
|
|
2025-02-05
|
3
|
0
|
3
|
94.10
|
|
2025-02-04
|
0
|
8
|
-8
|
92.80
|
|
2025-01-13
|
9
|
0
|
9
|
85.80
|
|
2025-01-09
|
1
|
5
|
-4
|
90.40
|
|
2025-01-08
|
0
|
2
|
-2
|
93.30
|
|
2025-01-07
|
0
|
9
|
-9
|
92.80
|
|
2024-12-16
|
3
|
0
|
3
|
85.70
|
|
2024-12-12
|
8
|
0
|
8
|
89.10
|
|
2024-12-09
|
9
|
1
|
8
|
91.70
|
|
2024-12-06
|
0
|
4
|
-4
|
98.60
|
|
2024-12-02
|
5
|
0
|
5
|
93.50
|
|
2024-11-22
|
0
|
5
|
-5
|
96.50
|
|
2024-11-20
|
4
|
0
|
4
|
94.30
|
|
2024-11-15
|
3
|
0
|
3
|
97.20
|
|
2024-11-14
|
14
|
10
|
4
|
96.70
|
|
2024-11-13
|
0
|
5
|
-5
|
99.50
|
|
2024-11-11
|
0
|
14
|
-14
|
100.00
|
|
2024-11-08
|
0
|
3
|
-3
|
96.40
|
|
2024-10-29
|
5
|
0
|
5
|
92.10
|
|
2024-10-28
|
9
|
0
|
9
|
94.40
|
|
2024-10-25
|
3
|
1
|
2
|
96.50
|
|
2024-10-24
|
13
|
0
|
13
|
97.60
|
|
2024-10-18
|
10
|
3
|
7
|
99.20
|
|
2024-10-17
|
0
|
4
|
-4
|
100.50
|
|
2024-10-16
|
9
|
0
|
9
|
101.50
|
|
2024-10-14
|
0
|
14
|
-14
|
100.50
|
|
2024-10-08
|
15
|
3
|
12
|
104.00
|
|
2024-10-01
|
3
|
18
|
-15
|
110.50
|
|
2024-09-27
|
13
|
6
|
7
|
112.00
|
|
2024-09-24
|
13
|
4
|
9
|
107.50
|
|
2024-09-23
|
12
|
22
|
-10
|
110.50
|
|
2024-09-19
|
18
|
29
|
-11
|
107.50
|
| 合計 | 512 | 647 | -135 | |
