| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
115.00
|
|
2026-09-09
|
0
|
0
|
0
|
120.00
|
|
2026-09-02
|
0
|
0
|
0
|
117.00
|
|
2026-08-27
|
0
|
0
|
0
|
|
|
2026-08-26
|
0
|
1
|
-1
|
118.50
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
0
|
0
|
0
|
115.50
|
|
2026-08-21
|
1
|
1
|
0
|
114.00
|
|
2026-08-20
|
0
|
0
|
0
|
113.00
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
0
|
0
|
|
|
2026-08-13
|
0
|
0
|
0
|
118.50
|
|
2026-08-12
|
0
|
0
|
0
|
118.00
|
|
2026-08-11
|
0
|
0
|
0
|
117.00
|
|
2026-08-06
|
1
|
0
|
1
|
117.00
|
|
2026-08-05
|
0
|
1
|
-1
|
119.50
|
|
2026-08-04
|
0
|
0
|
0
|
117.00
|
|
2026-08-03
|
0
|
0
|
0
|
117.00
|
|
2026-07-31
|
0
|
0
|
0
|
117.00
|
|
2026-07-23
|
0
|
0
|
0
|
115.50
|
|
2026-07-22
|
0
|
0
|
0
|
115.50
|
|
2026-07-21
|
0
|
0
|
0
|
115.50
|
|
2026-07-17
|
0
|
0
|
0
|
114.00
|
|
2026-07-14
|
0
|
0
|
0
|
119.00
|
|
2026-07-13
|
0
|
0
|
0
|
|
|
2026-07-09
|
1
|
1
|
0
|
122.00
|
|
2026-07-08
|
1
|
0
|
1
|
122.00
|
|
2026-07-07
|
0
|
0
|
0
|
122.00
|
|
2026-07-02
|
0
|
1
|
-1
|
120.50
|
|
2026-07-01
|
1
|
0
|
1
|
118.50
|
|
2026-06-25
|
0
|
0
|
0
|
120.00
|
|
2026-06-24
|
0
|
0
|
0
|
121.00
|
|
2026-06-22
|
0
|
0
|
0
|
121.00
|
|
2026-06-17
|
0
|
0
|
0
|
122.00
|
|
2026-06-16
|
0
|
1
|
-1
|
122.00
|
|
2026-06-15
|
1
|
0
|
1
|
124.00
|
|
2026-06-12
|
0
|
0
|
0
|
126.50
|
|
2026-06-11
|
0
|
0
|
0
|
126.50
|
|
2026-06-10
|
0
|
0
|
0
|
126.50
|
|
2026-06-05
|
0
|
0
|
0
|
130.00
|
|
2026-06-02
|
1
|
0
|
1
|
129.00
|
|
2026-06-01
|
1
|
0
|
1
|
117.50
|
|
2026-05-26
|
0
|
1
|
-1
|
111.00
|
|
2026-05-22
|
0
|
0
|
0
|
104.00
|
|
2026-05-21
|
0
|
0
|
0
|
102.50
|
|
2026-05-15
|
0
|
0
|
0
|
105.00
|
|
2026-05-14
|
0
|
0
|
0
|
105.00
|
|
2026-05-13
|
0
|
0
|
0
|
105.00
|
|
2026-05-11
|
0
|
0
|
0
|
105.00
|
|
2026-03-02
|
0
|
1
|
-1
|
115.00
|
|
2026-02-24
|
1
|
0
|
1
|
119.50
|
|
2026-02-11
|
0
|
1
|
-1
|
122.00
|
|
2026-01-30
|
0
|
1
|
-1
|
119.00
|
|
2026-01-28
|
2
|
0
|
2
|
117.00
|
|
2026-01-20
|
0
|
0
|
0
|
122.00
|
|
2026-01-13
|
0
|
0
|
0
|
112.00
|
|
2026-01-12
|
0
|
0
|
0
|
110.00
|
|
2026-01-09
|
0
|
0
|
0
|
108.00
|
|
2026-01-07
|
0
|
0
|
0
|
|
|
2026-01-02
|
0
|
1
|
-1
|
113.00
|
|
2025-12-22
|
0
|
0
|
0
|
105.00
|
|
2025-11-11
|
0
|
0
|
0
|
113.50
|
|
2025-11-10
|
0
|
0
|
0
|
113.00
|
|
2025-10-31
|
0
|
1
|
-1
|
117.50
|
|
2025-10-29
|
0
|
1
|
-1
|
118.00
|
|
2025-08-21
|
2
|
0
|
2
|
127.00
|
|
2025-08-20
|
0
|
2
|
-2
|
125.00
|
|
2025-06-18
|
1
|
0
|
1
|
138.00
|
|
2025-06-05
|
2
|
1
|
1
|
140.00
|
|
2025-06-03
|
0
|
0
|
0
|
138.50
|
|
2025-05-12
|
0
|
0
|
0
|
137.50
|
|
2025-05-07
|
0
|
0
|
0
|
138.00
|
|
2025-04-28
|
0
|
0
|
0
|
140.00
|
|
2025-04-02
|
0
|
0
|
0
|
152.00
|
|
2025-03-13
|
0
|
1
|
-1
|
156.50
|
|
2025-03-10
|
2
|
12
|
-10
|
163.50
|
|
2025-03-07
|
12
|
2
|
10
|
170.00
|
|
2025-03-05
|
0
|
0
|
0
|
168.50
|
|
2025-03-04
|
0
|
0
|
0
|
165.50
|
|
2025-02-24
|
0
|
2
|
-2
|
171.00
|
|
2025-02-10
|
0
|
3
|
-3
|
163.50
|
|
2025-01-16
|
1
|
0
|
1
|
150.50
|
|
2024-12-24
|
0
|
3
|
-3
|
155.00
|
|
2024-12-20
|
3
|
0
|
3
|
156.50
|
|
2024-12-06
|
1
|
0
|
1
|
146.00
|
|
2024-12-05
|
1
|
0
|
1
|
141.50
|
|
2024-12-04
|
0
|
1
|
-1
|
140.50
|
|
2024-12-03
|
0
|
19
|
-19
|
139.00
|
|
2024-11-29
|
0
|
2
|
-2
|
142.00
|
|
2024-11-28
|
0
|
14
|
-14
|
141.00
|
|
2024-11-13
|
0
|
3
|
-3
|
143.00
|
|
2024-10-25
|
2
|
1
|
1
|
151.50
|
|
2024-10-17
|
1
|
0
|
1
|
156.50
|
|
2024-10-16
|
1
|
0
|
1
|
153.00
|
|
2024-10-11
|
0
|
2
|
-2
|
152.00
|
|
2024-10-08
|
0
|
3
|
-3
|
165.50
|
|
2024-09-27
|
3
|
0
|
3
|
136.50
|
|
2024-09-25
|
5
|
0
|
5
|
138.50
|
|
2024-09-20
|
1
|
0
|
1
|
126.00
|
|
2024-09-19
|
1
|
0
|
1
|
127.00
|
|
2024-09-18
|
2
|
0
|
2
|
125.00
|
| 合計 | 53 | 84 | -31 | |
