| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
91.90
|
|
2026-09-10
|
0
|
5
|
-5
|
91.90
|
|
2026-09-08
|
0
|
0
|
0
|
92.30
|
|
2026-09-07
|
0
|
0
|
0
|
92.00
|
|
2026-09-04
|
0
|
0
|
0
|
92.00
|
|
2026-09-03
|
2
|
0
|
2
|
91.90
|
|
2026-09-01
|
0
|
0
|
0
|
92.00
|
|
2026-08-31
|
0
|
0
|
0
|
92.00
|
|
2026-08-28
|
0
|
2
|
-2
|
92.10
|
|
2026-08-27
|
0
|
0
|
0
|
92.30
|
|
2026-08-26
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
92.30
|
|
2026-08-24
|
0
|
0
|
0
|
92.30
|
|
2026-08-21
|
3
|
0
|
3
|
92.30
|
|
2026-08-06
|
0
|
1
|
-1
|
93.00
|
|
2026-07-22
|
0
|
0
|
0
|
94.60
|
|
2026-06-29
|
5
|
0
|
5
|
94.10
|
|
2026-06-16
|
3
|
0
|
3
|
94.00
|
|
2026-06-10
|
0
|
1
|
-1
|
93.10
|
|
2026-06-05
|
0
|
0
|
0
|
92.30
|
|
2026-06-04
|
0
|
0
|
0
|
92.70
|
|
2026-06-03
|
0
|
0
|
0
|
92.30
|
|
2026-06-02
|
0
|
0
|
0
|
92.00
|
|
2026-06-01
|
1
|
0
|
1
|
91.90
|
|
2026-05-29
|
0
|
0
|
0
|
92.40
|
|
2026-05-28
|
0
|
0
|
0
|
92.20
|
|
2026-05-27
|
0
|
0
|
0
|
92.00
|
|
2026-05-26
|
0
|
0
|
0
|
92.40
|
|
2026-05-25
|
1
|
1
|
0
|
91.50
|
|
2026-05-22
|
0
|
1
|
-1
|
91.80
|
|
2026-05-21
|
2
|
0
|
2
|
92.00
|
|
2026-05-19
|
1
|
0
|
1
|
92.00
|
|
2026-05-04
|
0
|
0
|
0
|
91.50
|
|
2026-04-30
|
0
|
1
|
-1
|
91.70
|
|
2026-04-29
|
0
|
1
|
-1
|
91.80
|
|
2026-04-28
|
2
|
0
|
2
|
91.80
|
|
2026-04-27
|
0
|
1
|
-1
|
91.60
|
|
2026-04-24
|
0
|
0
|
0
|
91.70
|
|
2026-04-23
|
0
|
1
|
-1
|
92.00
|
|
2026-04-22
|
0
|
1
|
-1
|
92.20
|
|
2026-04-21
|
0
|
1
|
-1
|
92.10
|
|
2026-04-20
|
3
|
0
|
3
|
92.40
|
|
2026-04-17
|
0
|
0
|
0
|
92.20
|
|
2026-04-16
|
0
|
0
|
0
|
92.20
|
|
2026-04-15
|
0
|
0
|
0
|
92.10
|
|
2026-04-14
|
0
|
0
|
0
|
92.40
|
|
2026-04-13
|
0
|
2
|
-2
|
92.20
|
|
2026-04-10
|
4
|
0
|
4
|
92.10
|
|
2026-04-01
|
0
|
0
|
0
|
92.20
|
|
2026-03-31
|
0
|
0
|
0
|
92.10
|
|
2026-03-30
|
0
|
0
|
0
|
92.10
|
|
2026-03-27
|
0
|
2
|
-2
|
92.50
|
|
2026-03-26
|
1
|
0
|
1
|
92.20
|
|
2026-03-25
|
0
|
2
|
-2
|
92.90
|
|
2026-03-24
|
2
|
0
|
2
|
92.30
|
|
2026-03-18
|
0
|
0
|
0
|
92.80
|
|
2026-03-17
|
0
|
0
|
0
|
93.60
|
|
2026-03-16
|
0
|
0
|
0
|
93.00
|
|
2026-03-13
|
0
|
1
|
-1
|
92.20
|
|
2026-03-12
|
0
|
2
|
-2
|
92.20
|
|
2026-03-11
|
2
|
0
|
2
|
91.60
|
|
2026-03-10
|
0
|
0
|
0
|
91.80
|
|
2026-03-09
|
1
|
1
|
0
|
91.70
|
|
2026-03-06
|
0
|
1
|
-1
|
92.80
|
|
2026-03-05
|
2
|
0
|
2
|
92.80
|
|
2026-03-03
|
0
|
1
|
-1
|
91.60
|
|
2026-03-02
|
0
|
1
|
-1
|
91.80
|
|
2026-02-26
|
2
|
0
|
2
|
91.60
|
|
2026-01-19
|
1
|
0
|
1
|
94.60
|
|
2026-01-15
|
1
|
0
|
1
|
95.00
|
|
2026-01-14
|
0
|
0
|
0
|
95.00
|
|
2026-01-13
|
0
|
1
|
-1
|
95.10
|
|
2026-01-12
|
0
|
0
|
0
|
95.20
|
|
2026-01-09
|
1
|
0
|
1
|
94.40
|
|
2025-12-30
|
0
|
1
|
-1
|
96.10
|
|
2025-12-29
|
0
|
1
|
-1
|
96.40
|
|
2025-11-20
|
0
|
1
|
-1
|
97.80
|
|
2025-11-18
|
1
|
0
|
1
|
98.90
|
|
2025-10-30
|
0
|
1
|
-1
|
98.00
|
|
2025-10-21
|
0
|
1
|
-1
|
98.00
|
|
2025-10-07
|
0
|
1
|
-1
|
98.30
|
|
2025-09-22
|
1
|
0
|
1
|
99.00
|
|
2025-09-16
|
2
|
0
|
2
|
100.00
|
|
2025-09-10
|
0
|
1
|
-1
|
97.40
|
|
2025-09-09
|
0
|
0
|
0
|
95.90
|
|
2025-09-05
|
0
|
0
|
0
|
96.10
|
|
2025-09-03
|
0
|
0
|
0
|
95.20
|
|
2025-08-11
|
0
|
1
|
-1
|
95.70
|
|
2025-08-05
|
0
|
1
|
-1
|
96.50
|
|
2025-07-11
|
0
|
1
|
-1
|
97.50
|
|
2025-07-01
|
1
|
0
|
1
|
97.00
|
|
2025-06-13
|
0
|
0
|
0
|
93.20
|
|
2025-06-09
|
0
|
0
|
0
|
|
| 合計 | 49 | 41 | 8 | |
