| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
3
|
15
|
167.50
|
|
2026-09-08
|
37
|
10
|
27
|
177.00
|
|
2026-09-07
|
8
|
24
|
-16
|
185.50
|
|
2026-08-27
|
14
|
3
|
11
|
179.00
|
|
2026-08-04
|
26
|
4
|
22
|
175.50
|
|
2026-08-03
|
9
|
24
|
-15
|
166.00
|
|
2026-07-30
|
15
|
154
|
-139
|
144.00
|
|
2026-07-29
|
46
|
26
|
20
|
157.50
|
|
2026-07-17
|
0
|
30
|
-30
|
215.50
|
|
2026-07-09
|
7
|
59
|
-52
|
242.00
|
|
2026-07-01
|
4
|
29
|
-25
|
236.50
|
|
2026-06-26
|
10
|
56
|
-46
|
210.00
|
|
2026-06-23
|
2
|
60
|
-58
|
237.00
|
|
2026-06-08
|
36
|
1
|
35
|
264.00
|
|
2026-05-15
|
63
|
33
|
30
|
247.00
|
|
2026-05-14
|
31
|
2
|
29
|
264.00
|
|
2026-05-08
|
5
|
30
|
-25
|
203.00
|
|
2026-05-05
|
71
|
25
|
46
|
202.00
|
|
2026-04-07
|
44
|
89
|
-45
|
151.50
|
|
2026-03-26
|
63
|
16
|
47
|
133.50
|
|
2026-03-24
|
38
|
5
|
33
|
114.00
|
|
2026-03-17
|
32
|
0
|
32
|
107.50
|
|
2026-03-16
|
31
|
2
|
29
|
109.50
|
|
2026-03-04
|
15
|
1
|
14
|
90.80
|
|
2026-02-26
|
26
|
1
|
25
|
96.10
|
|
2026-01-27
|
0
|
91
|
-91
|
112.50
|
|
2026-01-05
|
62
|
7
|
55
|
112.00
|
|
2025-12-31
|
37
|
3
|
34
|
109.50
|
|
2025-12-24
|
0
|
16
|
-16
|
108.50
|
|
2025-12-23
|
19
|
4
|
15
|
109.50
|
|
2025-12-11
|
8
|
47
|
-39
|
104.00
|
|
2025-12-09
|
25
|
1
|
24
|
99.80
|
|
2025-12-08
|
21
|
4
|
17
|
100.00
|
|
2025-12-05
|
57
|
12
|
45
|
101.50
|
|
2025-12-03
|
29
|
13
|
16
|
100.00
|
|
2025-11-26
|
0
|
33
|
-33
|
92.50
|
|
2025-11-12
|
9
|
1
|
8
|
89.50
|
|
2025-11-06
|
1
|
28
|
-27
|
94.00
|
|
2025-11-03
|
1
|
18
|
-17
|
92.70
|
|
2025-10-30
|
23
|
8
|
15
|
92.20
|
|
2025-10-28
|
23
|
1
|
22
|
88.70
|
|
2025-10-07
|
8
|
61
|
-53
|
93.80
|
|
2025-10-01
|
6
|
0
|
6
|
84.90
|
|
2025-09-23
|
30
|
3
|
27
|
89.80
|
|
2025-09-16
|
24
|
0
|
24
|
86.80
|
|
2025-07-25
|
0
|
12
|
-12
|
83.20
|
|
2025-07-10
|
0
|
11
|
-11
|
81.60
|
|
2025-06-13
|
10
|
0
|
10
|
85.00
|
|
2025-05-09
|
0
|
3
|
-3
|
72.70
|
|
2025-05-08
|
5
|
2
|
3
|
72.10
|
|
2025-05-02
|
0
|
10
|
-10
|
75.80
|
|
2025-04-07
|
10
|
0
|
10
|
67.50
|
|
2025-03-21
|
0
|
4
|
-4
|
81.30
|
|
2025-03-13
|
6
|
0
|
6
|
82.80
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-03-10
|
6
|
0
|
6
|
85.10
|
|
2025-02-04
|
1
|
7
|
-6
|
78.40
|
|
2025-01-20
|
0
|
3
|
-3
|
81.40
|
|
2024-10-30
|
12
|
2
|
10
|
103.00
|
|
2024-10-28
|
14
|
2
|
12
|
104.50
|
|
2024-10-22
|
16
|
64
|
-48
|
116.00
|
|
2024-09-20
|
14
|
40
|
-26
|
107.50
|
|
2024-09-19
|
9
|
38
|
-29
|
103.00
|
|
2024-09-13
|
4
|
24
|
-20
|
96.40
|
| 合計 | 1155 | 1261 | -106 | |
