| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
4.45
|
|
2026-09-03
|
0
|
3
|
-3
|
4.66
|
|
2026-09-02
|
1
|
0
|
1
|
4.68
|
|
2026-08-27
|
0
|
28
|
-28
|
4.64
|
|
2026-08-24
|
1
|
0
|
1
|
4.60
|
|
2026-08-11
|
34
|
0
|
34
|
4.70
|
|
2026-08-10
|
4
|
0
|
4
|
4.49
|
|
2026-08-06
|
0
|
1
|
-1
|
4.42
|
|
2026-07-30
|
1
|
0
|
1
|
4.29
|
|
2026-07-08
|
0
|
2
|
-2
|
4.55
|
|
2026-07-07
|
3
|
0
|
3
|
4.62
|
|
2026-07-06
|
6
|
1
|
5
|
4.68
|
|
2026-07-03
|
6
|
0
|
6
|
4.68
|
|
2026-07-02
|
3
|
0
|
3
|
4.51
|
|
2026-06-30
|
2
|
0
|
2
|
4.59
|
|
2026-06-29
|
1
|
0
|
1
|
4.58
|
|
2026-06-26
|
2
|
0
|
2
|
4.51
|
|
2026-06-22
|
10
|
0
|
10
|
4.71
|
|
2026-06-18
|
8
|
0
|
8
|
4.80
|
|
2026-06-17
|
13
|
0
|
13
|
4.79
|
|
2026-06-16
|
12
|
0
|
12
|
5.02
|
|
2026-06-15
|
5
|
0
|
5
|
4.57
|
|
2026-06-12
|
7
|
0
|
7
|
4.46
|
|
2026-06-11
|
8
|
0
|
8
|
4.49
|
|
2026-06-09
|
3
|
0
|
3
|
4.79
|
|
2026-06-08
|
2
|
0
|
2
|
4.75
|
|
2026-06-03
|
6
|
0
|
6
|
4.55
|
|
2026-05-29
|
15
|
0
|
15
|
4.90
|
|
2026-05-25
|
10
|
0
|
10
|
4.40
|
|
2026-05-22
|
34
|
0
|
34
|
4.40
|
|
2026-05-20
|
30
|
0
|
30
|
4.38
|
|
2026-05-19
|
1
|
77
|
-76
|
4.86
|
|
2026-05-15
|
10
|
1
|
9
|
5.54
|
|
2026-05-12
|
1
|
80
|
-79
|
5.67
|
|
2026-05-08
|
5
|
0
|
5
|
5.88
|
|
2026-05-04
|
12
|
0
|
12
|
5.97
|
|
2026-04-30
|
0
|
6
|
-6
|
6.01
|
|
2026-04-29
|
5
|
2
|
3
|
6.05
|
|
2026-04-16
|
5
|
0
|
5
|
6.57
|
|
2026-04-10
|
5
|
0
|
5
|
6.60
|
|
2026-04-01
|
11
|
0
|
11
|
6.89
|
|
2026-01-26
|
27
|
0
|
27
|
7.82
|
|
2026-01-19
|
11
|
0
|
11
|
7.28
|
|
2026-01-15
|
6
|
0
|
6
|
6.02
|
|
2026-01-08
|
10
|
0
|
10
|
5.95
|
|
2026-01-02
|
1
|
0
|
1
|
6.02
|
|
2025-12-29
|
3
|
1
|
2
|
5.98
|
|
2025-12-24
|
5
|
0
|
5
|
6.01
|
|
2025-12-09
|
0
|
5
|
-5
|
5.63
|
|
2025-12-03
|
0
|
10
|
-10
|
5.67
|
|
2025-11-20
|
1
|
0
|
1
|
5.81
|
|
2025-11-18
|
0
|
30
|
-30
|
5.95
|
|
2025-11-10
|
4
|
1
|
3
|
6.02
|
|
2025-11-06
|
4
|
0
|
4
|
6.10
|
|
2025-11-05
|
1
|
0
|
1
|
6.00
|
|
2025-10-31
|
2
|
0
|
2
|
6.03
|
|
2025-10-29
|
23
|
0
|
23
|
6.05
|
|
2025-10-23
|
2
|
0
|
2
|
6.17
|
|
2025-10-21
|
5
|
2
|
3
|
6.14
|
|
2025-10-20
|
10
|
0
|
10
|
6.12
|
|
2025-10-17
|
9
|
0
|
9
|
6.24
|
|
2025-10-16
|
8
|
0
|
8
|
6.35
|
|
2025-10-15
|
16
|
0
|
16
|
6.30
|
|
2025-10-14
|
11
|
0
|
11
|
6.11
|
|
2025-10-13
|
10
|
0
|
10
|
6.04
|
|
2025-10-08
|
2
|
0
|
2
|
6.01
|
|
2025-09-18
|
4
|
0
|
4
|
6.16
|
|
2025-09-09
|
10
|
0
|
10
|
6.16
|
|
2025-09-02
|
6
|
0
|
6
|
6.36
|
|
2025-08-29
|
10
|
0
|
10
|
6.50
|
|
2025-08-28
|
6
|
2
|
4
|
6.52
|
|
2025-08-01
|
2
|
0
|
2
|
6.41
|
|
2025-07-11
|
0
|
5
|
-5
|
5.97
|
|
2025-07-10
|
1
|
0
|
1
|
5.92
|
|
2025-07-09
|
1
|
0
|
1
|
5.96
|
|
2025-07-08
|
0
|
5
|
-5
|
5.95
|
|
2025-06-18
|
8
|
0
|
8
|
6.38
|
|
2025-06-16
|
5
|
0
|
5
|
6.52
|
|
2025-06-12
|
0
|
3
|
-3
|
6.68
|
|
2025-06-04
|
0
|
2
|
-2
|
6.58
|
|
2025-06-03
|
1
|
0
|
1
|
6.55
|
|
2025-06-02
|
10
|
0
|
10
|
6.60
|
|
2025-05-29
|
10
|
2
|
8
|
6.59
|
|
2025-05-28
|
6
|
0
|
6
|
6.63
|
|
2025-05-27
|
0
|
1
|
-1
|
6.68
|
|
2025-04-30
|
0
|
9
|
-9
|
6.87
|
|
2025-04-29
|
0
|
6
|
-6
|
6.95
|
|
2025-04-23
|
2
|
0
|
2
|
6.75
|
|
2025-04-01
|
5
|
200
|
-195
|
8.05
|
|
2025-03-27
|
2
|
0
|
2
|
8.52
|
|
2025-03-18
|
0
|
30
|
-30
|
8.56
|
|
2025-03-13
|
0
|
15
|
-15
|
8.60
|
|
2025-03-10
|
3
|
0
|
3
|
8.82
|
|
2025-03-06
|
0
|
20
|
-20
|
8.85
|
|
2025-03-05
|
0
|
4
|
-4
|
8.87
|
|
2025-03-04
|
0
|
2
|
-2
|
8.76
|
|
2025-02-19
|
3
|
0
|
3
|
8.90
|
|
2025-02-17
|
4
|
0
|
4
|
8.88
|
|
2025-02-05
|
4
|
0
|
4
|
8.19
|
|
2025-01-22
|
20
|
0
|
20
|
8.08
|
|
2025-01-21
|
21
|
0
|
21
|
8.08
|
|
2025-01-20
|
1
|
0
|
1
|
8.10
|
|
2025-01-16
|
8
|
0
|
8
|
8.12
|
|
2025-01-15
|
20
|
0
|
20
|
8.10
|
|
2025-01-14
|
22
|
0
|
22
|
8.07
|
|
2025-01-09
|
44
|
0
|
44
|
8.06
|
|
2025-01-08
|
2
|
0
|
2
|
8.17
|
|
2025-01-07
|
9
|
0
|
9
|
8.08
|
|
2025-01-06
|
22
|
0
|
22
|
8.13
|
|
2025-01-03
|
15
|
0
|
15
|
8.19
|
|
2025-01-02
|
4
|
0
|
4
|
8.09
|
|
2024-12-31
|
5
|
0
|
5
|
8.16
|
|
2024-12-26
|
20
|
0
|
20
|
7.90
|
|
2024-12-25
|
6
|
0
|
6
|
7.85
|
|
2024-12-24
|
3
|
0
|
3
|
7.87
|
|
2024-12-23
|
20
|
2
|
18
|
7.80
|
|
2024-12-20
|
16
|
0
|
16
|
7.80
|
|
2024-12-18
|
8
|
0
|
8
|
8.03
|
|
2024-12-11
|
0
|
4
|
-4
|
8.52
|
|
2024-11-27
|
9
|
0
|
9
|
8.53
|
|
2024-11-21
|
5
|
0
|
5
|
8.56
|
|
2024-11-14
|
7
|
0
|
7
|
8.60
|
|
2024-11-07
|
5
|
0
|
5
|
8.69
|
|
2024-11-06
|
1
|
3
|
-2
|
8.64
|
|
2024-11-05
|
8
|
0
|
8
|
8.72
|
|
2024-10-16
|
5
|
0
|
5
|
8.88
|
|
2024-09-24
|
1
|
10
|
-9
|
9.19
|
|
2024-09-23
|
7
|
0
|
7
|
9.17
|
|
2024-09-19
|
6
|
0
|
6
|
9.19
|
|
2024-09-18
|
7
|
1
|
6
|
9.25
|
| 合計 | 886 | 576 | 310 | |
