| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.40
|
|
2026-09-07
|
0
|
7
|
-7
|
13.65
|
|
2026-09-02
|
8
|
0
|
8
|
13.65
|
|
2026-08-24
|
0
|
4
|
-4
|
13.90
|
|
2026-08-14
|
1
|
57
|
-56
|
13.70
|
|
2026-08-13
|
48
|
0
|
48
|
13.85
|
|
2026-08-06
|
0
|
67
|
-67
|
13.65
|
|
2026-08-05
|
31
|
1
|
30
|
13.70
|
|
2026-08-03
|
0
|
12
|
-12
|
13.70
|
|
2026-07-31
|
21
|
0
|
21
|
13.65
|
|
2026-07-30
|
20
|
122
|
-102
|
13.25
|
|
2026-07-29
|
0
|
30
|
-30
|
13.65
|
|
2026-07-27
|
0
|
95
|
-95
|
13.70
|
|
2026-07-14
|
0
|
17
|
-17
|
13.60
|
|
2026-07-08
|
0
|
2
|
-2
|
13.85
|
|
2026-07-07
|
19
|
31
|
-12
|
13.75
|
|
2026-06-25
|
0
|
0
|
0
|
13.70
|
|
2026-06-23
|
0
|
1
|
-1
|
13.60
|
|
2026-06-17
|
0
|
2
|
-2
|
13.75
|
|
2026-06-04
|
0
|
10
|
-10
|
14.55
|
|
2026-05-15
|
0
|
5
|
-5
|
13.90
|
|
2026-04-16
|
0
|
6
|
-6
|
14.90
|
|
2026-03-27
|
5
|
0
|
5
|
14.25
|
|
2026-03-12
|
1
|
10
|
-9
|
15.00
|
|
2026-03-05
|
0
|
9
|
-9
|
15.75
|
|
2026-03-04
|
0
|
5
|
-5
|
15.40
|
|
2026-02-25
|
3
|
18
|
-15
|
16.55
|
|
2026-02-09
|
0
|
20
|
-20
|
16.90
|
|
2026-02-02
|
0
|
7
|
-7
|
16.40
|
|
2026-01-28
|
17
|
0
|
17
|
17.95
|
|
2026-01-27
|
10
|
2
|
8
|
17.60
|
|
2026-01-26
|
15
|
4
|
11
|
17.95
|
|
2026-01-22
|
0
|
7
|
-7
|
17.90
|
|
2026-01-20
|
8
|
0
|
8
|
17.85
|
|
2025-12-16
|
40
|
0
|
40
|
17.90
|
|
2025-12-15
|
108
|
3
|
105
|
17.95
|
|
2025-12-12
|
30
|
0
|
30
|
17.45
|
|
2025-12-08
|
5
|
0
|
5
|
16.75
|
|
2025-12-05
|
13
|
1
|
12
|
16.85
|
|
2025-11-26
|
0
|
13
|
-13
|
17.25
|
|
2025-11-20
|
0
|
25
|
-25
|
16.35
|
|
2025-11-12
|
12
|
0
|
12
|
17.30
|
|
2025-11-10
|
27
|
0
|
27
|
17.55
|
|
2025-10-29
|
10
|
1
|
9
|
16.45
|
|
2025-10-22
|
20
|
0
|
20
|
15.85
|
|
2025-10-17
|
30
|
0
|
30
|
15.30
|
|
2025-10-15
|
10
|
0
|
10
|
15.50
|
|
2025-10-14
|
41
|
9
|
32
|
15.80
|
|
2025-10-13
|
33
|
2
|
31
|
16.50
|
|
2025-10-02
|
20
|
5
|
15
|
15.05
|
|
2025-09-26
|
20
|
0
|
20
|
15.75
|
|
2025-09-24
|
12
|
0
|
12
|
16.25
|
|
2025-09-04
|
10
|
0
|
10
|
16.80
|
|
2025-08-28
|
20
|
0
|
20
|
16.50
|
|
2025-08-25
|
28
|
20
|
8
|
16.60
|
|
2025-08-22
|
23
|
1
|
22
|
17.05
|
|
2025-08-21
|
20
|
0
|
20
|
16.80
|
|
2025-08-20
|
19
|
0
|
19
|
16.10
|
|
2025-08-19
|
10
|
0
|
10
|
16.35
|
|
2025-08-15
|
18
|
0
|
18
|
16.50
|
|
2025-08-07
|
4
|
0
|
4
|
16.20
|
|
2025-07-29
|
20
|
0
|
20
|
16.40
|
|
2025-07-25
|
28
|
0
|
28
|
16.90
|
|
2025-07-21
|
6
|
1
|
5
|
17.15
|
|
2025-07-18
|
12
|
0
|
12
|
17.10
|
|
2025-07-14
|
10
|
0
|
10
|
17.05
|
|
2025-07-11
|
13
|
1
|
12
|
17.30
|
|
2025-06-26
|
30
|
6
|
24
|
18.50
|
|
2025-06-20
|
5
|
27
|
-22
|
18.05
|
|
2025-06-09
|
12
|
1
|
11
|
19.65
|
|
2025-06-06
|
1
|
45
|
-44
|
20.60
|
|
2025-06-04
|
14
|
1
|
13
|
19.75
|
|
2025-05-28
|
72
|
120
|
-48
|
22.45
|
|
2025-05-27
|
68
|
140
|
-72
|
22.10
|
|
2025-05-23
|
20
|
58
|
-38
|
19.55
|
|
2025-05-21
|
30
|
9
|
21
|
16.20
|
|
2025-05-20
|
32
|
0
|
32
|
16.65
|
|
2025-05-13
|
0
|
20
|
-20
|
14.90
|
|
2025-05-12
|
20
|
0
|
20
|
15.15
|
|
2025-05-08
|
10
|
0
|
10
|
15.30
|
|
2025-05-07
|
20
|
0
|
20
|
15.50
|
|
2025-05-05
|
0
|
11
|
-11
|
15.75
|
|
2025-04-28
|
0
|
4
|
-4
|
12.90
|
|
2025-04-15
|
0
|
2
|
-2
|
13.10
|
|
2025-04-11
|
2
|
0
|
2
|
12.45
|
|
2025-04-10
|
0
|
6
|
-6
|
11.85
|
|
2025-03-25
|
4
|
0
|
4
|
15.55
|
|
2025-03-24
|
6
|
0
|
6
|
15.55
|
|
2025-03-20
|
3
|
0
|
3
|
15.60
|
|
2025-03-19
|
0
|
4
|
-4
|
15.60
|
|
2025-03-18
|
2
|
0
|
2
|
15.60
|
|
2025-03-14
|
6
|
0
|
6
|
15.70
|
|
2025-03-11
|
5
|
0
|
5
|
15.75
|
|
2025-03-05
|
0
|
2
|
-2
|
16.10
|
|
2025-02-24
|
15
|
0
|
15
|
15.95
|
|
2025-02-17
|
10
|
0
|
10
|
16.00
|
|
2025-02-06
|
1
|
0
|
1
|
15.70
|
|
2025-01-14
|
0
|
10
|
-10
|
14.80
|
|
2025-01-13
|
6
|
20
|
-14
|
14.65
|
|
2025-01-09
|
4
|
0
|
4
|
15.35
|
|
2025-01-07
|
2
|
48
|
-46
|
15.65
|
|
2025-01-06
|
0
|
12
|
-12
|
15.75
|
|
2025-01-03
|
0
|
9
|
-9
|
15.65
|
|
2024-12-30
|
2
|
10
|
-8
|
15.70
|
|
2024-12-26
|
0
|
5
|
-5
|
15.95
|
|
2024-12-24
|
0
|
10
|
-10
|
15.90
|
|
2024-12-19
|
0
|
15
|
-15
|
15.50
|
|
2024-12-17
|
4
|
0
|
4
|
16.00
|
|
2024-12-11
|
35
|
0
|
35
|
16.35
|
|
2024-12-03
|
10
|
1
|
9
|
16.55
|
|
2024-11-26
|
0
|
1
|
-1
|
17.60
|
|
2024-11-22
|
2
|
0
|
2
|
17.70
|
|
2024-11-21
|
0
|
4
|
-4
|
17.40
|
|
2024-11-18
|
1
|
42
|
-41
|
17.50
|
|
2024-11-11
|
10
|
0
|
10
|
17.85
|
|
2024-11-05
|
0
|
5
|
-5
|
17.55
|
|
2024-10-30
|
0
|
5
|
-5
|
17.10
|
|
2024-10-25
|
12
|
0
|
12
|
17.25
|
|
2024-10-24
|
10
|
0
|
10
|
17.20
|
|
2024-10-22
|
0
|
16
|
-16
|
17.55
|
|
2024-10-21
|
8
|
15
|
-7
|
17.25
|
|
2024-10-18
|
5
|
35
|
-30
|
17.25
|
|
2024-10-14
|
14
|
0
|
14
|
17.80
|
|
2024-10-11
|
11
|
0
|
11
|
18.20
|
|
2024-09-27
|
5
|
0
|
5
|
19.15
|
|
2024-09-23
|
25
|
0
|
25
|
19.20
|
|
2024-09-20
|
13
|
25
|
-12
|
19.70
|
|
2024-09-19
|
10
|
26
|
-16
|
19.70
|
|
2024-09-18
|
14
|
1
|
13
|
18.60
|
| 合計 | 1472 | 1404 | 68 | |
