| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
25
|
-25
|
31.20
|
|
2026-09-22
|
0
|
5
|
-5
|
32.80
|
|
2026-09-18
|
0
|
15
|
-15
|
33.10
|
|
2026-09-15
|
0
|
18
|
-18
|
32.25
|
|
2026-09-14
|
0
|
20
|
-20
|
32.05
|
|
2026-09-10
|
0
|
82
|
-82
|
31.55
|
|
2026-08-21
|
1
|
0
|
1
|
32.35
|
|
2026-08-19
|
0
|
20
|
-20
|
32.20
|
|
2026-08-18
|
18
|
7
|
11
|
31.40
|
|
2026-08-17
|
19
|
30
|
-11
|
31.50
|
|
2026-08-14
|
0
|
46
|
-46
|
31.40
|
|
2026-08-13
|
52
|
0
|
52
|
31.50
|
|
2026-08-12
|
2
|
0
|
2
|
30.40
|
|
2026-07-29
|
0
|
20
|
-20
|
31.10
|
|
2026-05-28
|
4
|
0
|
4
|
28.20
|
|
2026-05-27
|
3
|
0
|
3
|
28.25
|
|
2026-04-14
|
0
|
5
|
-5
|
30.65
|
|
2026-03-09
|
0
|
2
|
-2
|
31.00
|
|
2026-03-02
|
0
|
1
|
-1
|
33.15
|
|
2026-01-26
|
5
|
0
|
5
|
32.45
|
|
2026-01-23
|
0
|
0
|
0
|
32.30
|
|
2025-12-18
|
0
|
3
|
-3
|
34.80
|
|
2025-12-17
|
0
|
6
|
-6
|
34.80
|
|
2025-12-16
|
15
|
1
|
14
|
34.70
|
|
2025-12-11
|
2
|
0
|
2
|
34.60
|
|
2025-12-09
|
0
|
2
|
-2
|
34.10
|
|
2025-12-01
|
0
|
1
|
-1
|
33.10
|
|
2025-11-05
|
0
|
11
|
-11
|
30.25
|
|
2025-11-03
|
0
|
1
|
-1
|
30.35
|
|
2025-10-28
|
0
|
1
|
-1
|
30.00
|
|
2025-10-21
|
0
|
1
|
-1
|
30.30
|
|
2025-10-14
|
0
|
7
|
-7
|
30.30
|
|
2025-09-17
|
0
|
2
|
-2
|
31.45
|
|
2025-08-28
|
0
|
194
|
-194
|
29.40
|
|
2025-08-27
|
0
|
362
|
-362
|
29.35
|
|
2025-08-26
|
0
|
116
|
-116
|
29.70
|
|
2025-08-25
|
0
|
55
|
-55
|
29.75
|
|
2025-08-21
|
5
|
0
|
5
|
29.45
|
|
2025-08-20
|
0
|
1
|
-1
|
29.40
|
|
2025-08-19
|
5
|
0
|
5
|
29.65
|
|
2025-08-15
|
1
|
0
|
1
|
29.55
|
|
2025-08-13
|
0
|
9
|
-9
|
29.85
|
|
2025-08-08
|
0
|
2
|
-2
|
30.95
|
|
2025-08-04
|
5
|
0
|
5
|
30.90
|
|
2025-07-31
|
2
|
5
|
-3
|
30.90
|
|
2025-07-25
|
2
|
0
|
2
|
32.65
|
|
2025-07-24
|
1
|
0
|
1
|
32.70
|
|
2025-07-10
|
0
|
0
|
0
|
32.95
|
|
2025-07-09
|
0
|
0
|
0
|
32.95
|
|
2025-07-01
|
0
|
4
|
-4
|
32.75
|
|
2025-06-27
|
0
|
1
|
-1
|
32.65
|
|
2025-06-24
|
0
|
1
|
-1
|
32.40
|
|
2025-06-23
|
0
|
1
|
-1
|
32.20
|
|
2025-06-20
|
0
|
1
|
-1
|
32.25
|
|
2025-06-11
|
0
|
19
|
-19
|
32.40
|
|
2025-06-10
|
0
|
11
|
-11
|
32.40
|
|
2025-05-28
|
10
|
0
|
10
|
33.00
|
|
2025-05-27
|
19
|
0
|
19
|
32.95
|
|
2025-05-26
|
25
|
4
|
21
|
33.30
|
|
2025-05-23
|
10
|
0
|
10
|
32.60
|
|
2025-05-22
|
18
|
0
|
18
|
32.55
|
|
2025-05-12
|
2
|
0
|
2
|
32.65
|
|
2025-04-21
|
0
|
15
|
-15
|
30.20
|
|
2025-04-14
|
0
|
5
|
-5
|
30.55
|
|
2025-04-10
|
4
|
18
|
-14
|
31.05
|
|
2025-04-08
|
3
|
20
|
-17
|
29.60
|
|
2025-04-01
|
0
|
16
|
-16
|
33.80
|
|
2025-03-25
|
0
|
12
|
-12
|
34.50
|
|
2025-03-21
|
0
|
3
|
-3
|
34.45
|
|
2025-03-19
|
0
|
1
|
-1
|
34.50
|
|
2025-02-24
|
0
|
7
|
-7
|
35.25
|
|
2025-02-19
|
1
|
0
|
1
|
35.15
|
|
2025-02-17
|
3
|
5
|
-2
|
34.80
|
|
2025-02-14
|
23
|
0
|
23
|
34.85
|
|
2025-02-10
|
5
|
0
|
5
|
34.60
|
|
2025-02-06
|
3
|
0
|
3
|
34.45
|
|
2025-02-04
|
0
|
3
|
-3
|
34.35
|
|
2025-01-16
|
0
|
1
|
-1
|
33.85
|
|
2025-01-08
|
0
|
1
|
-1
|
33.70
|
|
2025-01-02
|
3
|
0
|
3
|
33.55
|
|
2024-12-31
|
0
|
4
|
-4
|
33.60
|
|
2024-12-30
|
0
|
2
|
-2
|
33.55
|
|
2024-12-24
|
10
|
0
|
10
|
33.45
|
|
2024-12-23
|
10
|
3
|
7
|
33.20
|
|
2024-12-20
|
0
|
5
|
-5
|
32.95
|
|
2024-12-12
|
0
|
5
|
-5
|
34.40
|
|
2024-11-13
|
0
|
5
|
-5
|
34.00
|
|
2024-11-12
|
0
|
5
|
-5
|
34.20
|
|
2024-11-11
|
0
|
3
|
-3
|
34.45
|
|
2024-11-08
|
0
|
12
|
-12
|
34.25
|
| 合計 | 291 | 1269 | -978 | |
