點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

車王電 (1533) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 6.1%
10日大漲率 6.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
29.00
2026-09-10
0
1
-1
30.70
2026-08-14
4
0
4
31.85
2026-08-12
10
0
10
32.10
2026-08-10
0
6
-6
33.10
2026-08-05
0
2
-2
32.60
2026-06-30
0
2
-2
36.00
2026-06-29
0
10
-10
35.40
2026-06-12
1
15
-14
38.50
2026-05-28
9
24
-15
40.60
2026-05-22
68
6
62
38.85
2026-05-21
35
79
-44
39.85
2026-05-08
22
1
21
33.85
2026-05-04
20
0
20
32.85
2026-04-27
2
0
2
30.30
2026-04-17
4
0
4
31.25
2026-04-15
7
0
7
30.95
2026-04-01
0
16
-16
29.70
2026-03-30
2
0
2
29.70
2026-03-26
4
0
4
29.80
2026-03-25
1
0
1
30.25
2026-03-20
2
0
2
30.75
2026-03-19
0
2
-2
31.00
2026-03-17
3
0
3
30.85
2026-03-13
0
2
-2
30.55
2026-03-03
3
0
3
30.50
2026-02-26
0
5
-5
30.90
2026-01-28
0
5
-5
32.05
2026-01-27
0
2
-2
32.10
2026-01-23
0
3
-3
32.05
2026-01-20
13
0
13
33.10
2026-01-19
10
0
10
33.40
2026-01-08
0
11
-11
32.00
2025-12-23
0
2
-2
32.90
2025-12-19
8
0
8
32.65
2025-12-09
12
0
12
32.10
2025-12-04
1
0
1
31.85
2025-11-20
0
3
-3
31.30
2025-11-07
43
2
41
36.55
2025-11-05
0
21
-21
34.70
2025-11-03
9
0
9
33.15
2025-09-12
13
1
12
33.75
2025-09-09
10
2
8
33.80
2025-09-04
0
5
-5
30.70
2025-08-27
0
6
-6
30.00
2025-08-20
3
0
3
30.10
2025-08-19
0
4
-4
29.60
2025-08-15
2
0
2
29.65
2025-08-12
0
3
-3
30.60
2025-07-29
1
0
1
29.70
2025-07-16
0
1
-1
29.70
2025-07-11
0
3
-3
30.00
2025-07-09
6
3
3
29.75
2025-05-21
0
1
-1
30.10
2025-05-14
0
1
-1
30.45
2025-03-07
0
4
-4
38.95
2025-02-24
5
0
5
40.90
2025-02-17
0
10
-10
40.00
2025-01-20
0
5
-5
38.90
2025-01-09
15
0
15
39.90
2024-12-31
2
0
2
39.40
2024-12-06
0
2
-2
41.70
2024-11-21
0
1
-1
43.15
合計 352 272 80