| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
20
|
-20
|
32.50
|
|
2026-10-19
|
0
|
0
|
0
|
32.35
|
|
2026-10-02
|
10
|
11
|
-1
|
32.90
|
|
2026-08-20
|
1
|
0
|
1
|
33.05
|
|
2026-08-13
|
0
|
10
|
-10
|
34.15
|
|
2026-08-06
|
0
|
1
|
-1
|
33.75
|
|
2026-08-03
|
0
|
1
|
-1
|
33.60
|
|
2026-07-31
|
11
|
0
|
11
|
33.55
|
|
2026-07-24
|
0
|
1
|
-1
|
37.80
|
|
2026-07-17
|
3
|
0
|
3
|
38.35
|
|
2026-07-08
|
2
|
0
|
2
|
40.25
|
|
2026-07-07
|
3
|
0
|
3
|
40.50
|
|
2026-07-02
|
0
|
4
|
-4
|
42.20
|
|
2026-06-30
|
2
|
0
|
2
|
40.00
|
|
2026-06-29
|
0
|
3
|
-3
|
39.90
|
|
2026-06-25
|
3
|
0
|
3
|
40.20
|
|
2026-06-16
|
11
|
0
|
11
|
42.20
|
|
2026-06-10
|
7
|
0
|
7
|
41.45
|
|
2026-06-03
|
12
|
0
|
12
|
51.80
|
|
2026-05-21
|
0
|
8
|
-8
|
39.60
|
|
2026-05-20
|
5
|
0
|
5
|
37.95
|
|
2026-05-19
|
5
|
0
|
5
|
37.85
|
|
2026-05-14
|
0
|
5
|
-5
|
39.80
|
|
2026-05-13
|
0
|
4
|
-4
|
40.00
|
|
2026-05-11
|
0
|
9
|
-9
|
39.95
|
|
2026-05-06
|
15
|
2
|
13
|
38.05
|
|
2026-05-05
|
6
|
0
|
6
|
37.65
|
|
2026-04-28
|
0
|
12
|
-12
|
38.45
|
|
2026-04-10
|
0
|
9
|
-9
|
32.00
|
|
2026-04-09
|
1
|
0
|
1
|
31.70
|
|
2026-03-05
|
0
|
2
|
-2
|
30.50
|
|
2026-03-04
|
0
|
3
|
-3
|
30.35
|
|
2026-02-03
|
1
|
0
|
1
|
30.65
|
|
2026-01-20
|
0
|
2
|
-2
|
30.05
|
|
2026-01-15
|
0
|
1
|
-1
|
30.10
|
|
2026-01-14
|
0
|
1
|
-1
|
30.35
|
|
2025-12-18
|
0
|
15
|
-15
|
31.90
|
|
2025-12-11
|
5
|
0
|
5
|
31.55
|
|
2025-12-10
|
5
|
15
|
-10
|
31.80
|
|
2025-12-09
|
0
|
4
|
-4
|
31.65
|
|
2025-12-08
|
0
|
6
|
-6
|
31.40
|
|
2025-11-26
|
2
|
0
|
2
|
29.80
|
|
2025-11-25
|
0
|
4
|
-4
|
30.30
|
|
2025-11-18
|
10
|
0
|
10
|
29.40
|
|
2025-11-13
|
5
|
0
|
5
|
30.10
|
|
2025-11-07
|
3
|
0
|
3
|
30.45
|
|
2025-10-23
|
4
|
15
|
-11
|
32.85
|
|
2025-10-15
|
0
|
10
|
-10
|
31.90
|
|
2025-10-02
|
1
|
20
|
-19
|
31.65
|
|
2025-09-30
|
1
|
6
|
-5
|
28.80
|
|
2025-09-08
|
32
|
0
|
32
|
22.50
|
|
2025-09-05
|
0
|
7
|
-7
|
22.90
|
|
2025-09-03
|
0
|
4
|
-4
|
21.50
|
|
2025-09-02
|
4
|
0
|
4
|
21.50
|
|
2025-08-29
|
5
|
0
|
5
|
21.50
|
|
2025-08-28
|
0
|
6
|
-6
|
21.80
|
|
2025-08-27
|
2
|
10
|
-8
|
20.95
|
|
2025-08-26
|
4
|
0
|
4
|
20.85
|
|
2025-08-25
|
0
|
10
|
-10
|
21.40
|
|
2025-07-23
|
0
|
3
|
-3
|
23.60
|
|
2025-06-27
|
0
|
1
|
-1
|
24.25
|
|
2025-06-23
|
2
|
0
|
2
|
24.10
|
|
2025-06-18
|
7
|
0
|
7
|
23.55
|
|
2025-06-17
|
3
|
0
|
3
|
23.40
|
|
2025-06-16
|
2
|
0
|
2
|
23.40
|
|
2025-05-22
|
0
|
6
|
-6
|
23.50
|
|
2025-04-30
|
1
|
0
|
1
|
23.40
|
|
2025-04-15
|
3
|
0
|
3
|
23.20
|
|
2025-04-14
|
5
|
0
|
5
|
22.25
|
|
2025-04-11
|
0
|
6
|
-6
|
21.80
|
|
2025-03-13
|
3
|
0
|
3
|
27.75
|
|
2025-01-22
|
6
|
0
|
6
|
27.60
|
|
2024-12-18
|
2
|
0
|
2
|
28.75
|
|
2024-12-11
|
9
|
0
|
9
|
28.80
|
|
2024-12-02
|
2
|
0
|
2
|
27.85
|
|
2024-11-18
|
1
|
10
|
-9
|
27.35
|
|
2024-11-11
|
6
|
0
|
6
|
27.85
|
|
2024-10-28
|
2
|
0
|
2
|
28.30
|
| 合計 | 235 | 267 | -32 | |
