| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
21.10
|
|
2026-10-21
|
0
|
12
|
-12
|
20.50
|
|
2026-10-20
|
0
|
12
|
-12
|
19.95
|
|
2026-10-15
|
0
|
13
|
-13
|
19.35
|
|
2026-10-13
|
0
|
40
|
-40
|
19.20
|
|
2026-10-07
|
0
|
1
|
-1
|
17.70
|
|
2026-10-01
|
0
|
1
|
-1
|
17.80
|
|
2026-09-24
|
0
|
1
|
-1
|
17.50
|
|
2026-09-23
|
0
|
1
|
-1
|
17.50
|
|
2026-09-22
|
0
|
3
|
-3
|
17.50
|
|
2026-09-21
|
0
|
2
|
-2
|
17.50
|
|
2026-09-16
|
0
|
1
|
-1
|
17.60
|
|
2026-09-15
|
0
|
3
|
-3
|
17.60
|
|
2026-09-14
|
0
|
5
|
-5
|
17.40
|
|
2026-09-04
|
0
|
1
|
-1
|
17.80
|
|
2026-09-02
|
0
|
21
|
-21
|
17.90
|
|
2026-08-31
|
0
|
2
|
-2
|
17.90
|
|
2026-08-28
|
0
|
10
|
-10
|
17.75
|
|
2026-08-27
|
0
|
2
|
-2
|
17.60
|
|
2026-08-25
|
0
|
1
|
-1
|
17.40
|
|
2026-08-21
|
0
|
1
|
-1
|
17.80
|
|
2026-08-20
|
0
|
2
|
-2
|
17.80
|
|
2026-08-19
|
0
|
5
|
-5
|
18.00
|
|
2026-08-18
|
0
|
11
|
-11
|
17.95
|
|
2026-08-17
|
0
|
18
|
-18
|
17.50
|
|
2026-08-14
|
0
|
2
|
-2
|
17.50
|
|
2026-08-13
|
0
|
1
|
-1
|
17.65
|
|
2026-08-12
|
0
|
12
|
-12
|
17.65
|
|
2026-08-11
|
0
|
15
|
-15
|
17.90
|
|
2026-08-10
|
0
|
2
|
-2
|
17.85
|
|
2026-08-07
|
0
|
3
|
-3
|
17.80
|
|
2026-08-06
|
0
|
1
|
-1
|
17.95
|
|
2026-08-05
|
0
|
8
|
-8
|
18.10
|
|
2026-08-04
|
0
|
4
|
-4
|
18.35
|
|
2026-08-03
|
0
|
40
|
-40
|
18.50
|
|
2026-07-31
|
0
|
19
|
-19
|
17.90
|
|
2026-07-30
|
0
|
11
|
-11
|
16.55
|
|
2026-07-29
|
0
|
3
|
-3
|
16.05
|
|
2026-07-28
|
0
|
3
|
-3
|
16.00
|
|
2026-07-24
|
0
|
7
|
-7
|
16.50
|
|
2026-07-23
|
0
|
5
|
-5
|
16.40
|
|
2026-07-22
|
0
|
1
|
-1
|
15.85
|
|
2026-07-21
|
0
|
2
|
-2
|
16.40
|
|
2026-07-20
|
0
|
15
|
-15
|
16.30
|
|
2026-07-17
|
0
|
5
|
-5
|
16.20
|
|
2026-07-16
|
0
|
2
|
-2
|
16.25
|
|
2026-07-15
|
0
|
13
|
-13
|
16.20
|
|
2026-07-03
|
0
|
6
|
-6
|
15.50
|
|
2026-07-02
|
0
|
4
|
-4
|
15.40
|
|
2026-07-01
|
0
|
12
|
-12
|
15.35
|
|
2026-06-23
|
0
|
12
|
-12
|
15.30
|
|
2026-06-22
|
0
|
1
|
-1
|
15.40
|
|
2026-06-18
|
0
|
4
|
-4
|
15.60
|
|
2026-06-17
|
0
|
15
|
-15
|
15.50
|
|
2026-06-16
|
0
|
10
|
-10
|
15.60
|
|
2026-06-12
|
1
|
0
|
1
|
15.50
|
|
2026-06-08
|
1
|
0
|
1
|
15.50
|
|
2026-06-01
|
1
|
1
|
0
|
15.40
|
|
2026-05-25
|
1
|
0
|
1
|
15.20
|
|
2026-05-21
|
1
|
0
|
1
|
15.00
|
|
2026-05-19
|
1
|
0
|
1
|
15.10
|
|
2026-05-15
|
1
|
0
|
1
|
15.05
|
|
2026-05-14
|
1
|
0
|
1
|
15.15
|
|
2026-05-12
|
1
|
0
|
1
|
15.60
|
|
2026-05-08
|
1
|
0
|
1
|
15.50
|
|
2026-05-07
|
1
|
0
|
1
|
15.50
|
|
2026-05-06
|
1
|
0
|
1
|
15.50
|
|
2026-05-04
|
1
|
0
|
1
|
15.90
|
|
2026-04-28
|
1
|
0
|
1
|
16.10
|
|
2026-04-27
|
1
|
0
|
1
|
15.75
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-23
|
1
|
0
|
1
|
15.60
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-04-21
|
1
|
0
|
1
|
16.40
|
|
2026-04-20
|
1
|
0
|
1
|
15.85
|
|
2026-04-17
|
1
|
0
|
1
|
15.85
|
|
2026-04-16
|
1
|
0
|
1
|
16.15
|
|
2026-04-14
|
1
|
0
|
1
|
15.80
|
|
2026-04-10
|
1
|
0
|
1
|
16.30
|
|
2026-04-07
|
1
|
0
|
1
|
16.05
|
|
2026-03-31
|
1
|
0
|
1
|
16.20
|
|
2026-03-30
|
1
|
0
|
1
|
16.50
|
|
2026-03-25
|
1
|
0
|
1
|
17.10
|
|
2026-03-19
|
1
|
0
|
1
|
16.90
|
|
2026-03-17
|
1
|
0
|
1
|
16.90
|
|
2025-10-14
|
0
|
1
|
-1
|
14.30
|
|
2025-10-03
|
1
|
0
|
1
|
14.45
|
|
2025-05-22
|
0
|
1
|
-1
|
16.50
|
|
2025-05-14
|
0
|
7
|
-7
|
16.40
|
|
2025-03-18
|
0
|
8
|
-8
|
17.75
|
|
2025-03-17
|
0
|
14
|
-14
|
17.75
|
|
2025-02-21
|
0
|
1
|
-1
|
17.60
|
|
2025-02-19
|
0
|
1
|
-1
|
17.60
|
|
2025-01-09
|
2
|
0
|
2
|
17.00
|
|
2024-12-26
|
0
|
1
|
-1
|
17.35
|
|
2024-12-16
|
2
|
0
|
2
|
16.40
|
|
2024-12-12
|
2
|
0
|
2
|
16.95
|
|
2024-12-09
|
6
|
0
|
6
|
17.05
|
|
2024-12-05
|
1
|
0
|
1
|
17.30
|
|
2024-12-03
|
10
|
0
|
10
|
17.30
|
|
2024-12-02
|
1
|
0
|
1
|
17.30
|
|
2024-11-29
|
2
|
0
|
2
|
17.30
|
|
2024-11-26
|
1
|
0
|
1
|
17.35
|
|
2024-11-25
|
2
|
0
|
2
|
17.30
|
|
2024-11-15
|
1
|
0
|
1
|
17.35
|
|
2024-11-14
|
4
|
0
|
4
|
17.05
|
|
2024-11-12
|
2
|
0
|
2
|
17.85
|
| 合計 | 67 | 449 | -382 | |
