| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
584
|
-546
|
50.60
|
|
2026-10-06
|
202
|
42
|
160
|
47.70
|
|
2026-10-05
|
5
|
62
|
-57
|
47.90
|
|
2026-09-30
|
228
|
4
|
224
|
47.45
|
|
2026-07-23
|
161
|
49
|
112
|
44.40
|
|
2026-07-22
|
622
|
103
|
519
|
43.75
|
|
2026-05-29
|
21
|
161
|
-140
|
41.65
|
|
2026-05-28
|
19
|
119
|
-100
|
41.75
|
|
2026-05-20
|
22
|
351
|
-329
|
41.15
|
|
2026-04-24
|
8
|
219
|
-211
|
36.35
|
|
2026-04-23
|
33
|
272
|
-239
|
36.25
|
|
2026-04-13
|
204
|
58
|
146
|
38.30
|
|
2026-04-08
|
332
|
70
|
262
|
38.50
|
|
2026-04-02
|
68
|
414
|
-346
|
38.40
|
|
2026-03-12
|
82
|
247
|
-165
|
36.85
|
|
2026-03-10
|
251
|
2
|
249
|
36.45
|
|
2026-01-08
|
85
|
290
|
-205
|
35.80
|
|
2026-01-05
|
21
|
137
|
-116
|
35.00
|
|
2025-12-15
|
8
|
122
|
-114
|
37.50
|
|
2025-11-28
|
159
|
29
|
130
|
37.10
|
|
2025-11-27
|
57
|
7
|
50
|
38.20
|
|
2025-11-24
|
6
|
57
|
-51
|
36.20
|
|
2025-11-18
|
144
|
2
|
142
|
36.90
|
|
2025-11-07
|
81
|
9
|
72
|
36.55
|
|
2025-10-22
|
19
|
92
|
-73
|
37.90
|
|
2025-10-16
|
5
|
52
|
-47
|
38.70
|
|
2025-10-02
|
34
|
129
|
-95
|
37.70
|
|
2025-09-25
|
220
|
77
|
143
|
39.00
|
|
2025-09-22
|
3
|
44
|
-41
|
38.20
|
|
2025-09-19
|
13
|
68
|
-55
|
38.30
|
|
2025-09-16
|
4
|
50
|
-46
|
38.15
|
|
2025-08-27
|
286
|
54
|
232
|
39.40
|
|
2025-08-26
|
148
|
30
|
118
|
40.45
|
|
2025-08-22
|
161
|
54
|
107
|
40.25
|
|
2025-08-13
|
431
|
211
|
220
|
39.45
|
|
2025-08-12
|
276
|
87
|
189
|
41.55
|
|
2025-07-18
|
89
|
15
|
74
|
34.25
|
|
2025-07-14
|
115
|
6
|
109
|
32.85
|
|
2025-07-09
|
83
|
280
|
-197
|
33.35
|
|
2025-07-08
|
103
|
0
|
103
|
34.00
|
|
2025-07-04
|
53
|
2
|
51
|
34.80
|
|
2025-07-03
|
180
|
19
|
161
|
35.55
|
|
2025-06-25
|
9
|
115
|
-106
|
34.25
|
|
2025-06-03
|
331
|
18
|
313
|
35.50
|
|
2025-04-29
|
60
|
9
|
51
|
42.90
|
|
2025-03-31
|
81
|
297
|
-216
|
49.25
|
|
2025-03-28
|
240
|
144
|
96
|
50.90
|
|
2025-03-24
|
29
|
156
|
-127
|
51.30
|
|
2025-03-20
|
258
|
67
|
191
|
53.00
|
|
2025-03-14
|
225
|
478
|
-253
|
51.10
|
|
2025-03-05
|
111
|
487
|
-376
|
49.50
|
|
2025-02-25
|
247
|
785
|
-538
|
48.25
|
|
2025-01-08
|
6
|
156
|
-150
|
29.10
|
|
2024-12-31
|
0
|
15
|
-15
|
30.25
|
|
2024-12-19
|
32
|
1
|
31
|
30.20
|
|
2024-12-09
|
39
|
1
|
38
|
33.60
|
|
2024-12-02
|
35
|
121
|
-86
|
34.35
|
|
2024-11-27
|
156
|
39
|
117
|
35.20
|
|
2024-11-13
|
82
|
11
|
71
|
33.30
|
|
2024-11-11
|
124
|
12
|
112
|
35.50
|
|
2024-10-30
|
32
|
0
|
32
|
32.45
|
| 合計 | 7177 | 7592 | -415 | |
