| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
47.45
|
|
2026-11-02
|
0
|
0
|
0
|
50.70
|
|
2026-10-27
|
0
|
1
|
-1
|
51.60
|
|
2026-10-22
|
1
|
0
|
1
|
50.60
|
|
2026-10-21
|
0
|
0
|
0
|
51.50
|
|
2026-10-16
|
0
|
0
|
0
|
52.50
|
|
2026-10-14
|
1
|
2
|
-1
|
52.70
|
|
2026-10-12
|
0
|
0
|
0
|
54.40
|
|
2026-10-08
|
0
|
1
|
-1
|
54.80
|
|
2026-10-06
|
0
|
0
|
0
|
55.10
|
|
2026-10-05
|
0
|
1
|
-1
|
55.20
|
|
2026-09-24
|
0
|
0
|
0
|
57.60
|
|
2026-09-23
|
0
|
0
|
0
|
57.00
|
|
2026-09-17
|
0
|
0
|
0
|
56.10
|
|
2026-09-15
|
0
|
0
|
0
|
54.80
|
|
2026-09-10
|
1
|
0
|
1
|
55.90
|
|
2026-09-07
|
0
|
0
|
0
|
57.10
|
|
2026-09-04
|
0
|
1
|
-1
|
57.60
|
|
2026-09-02
|
0
|
1
|
-1
|
58.50
|
|
2026-09-01
|
1
|
0
|
1
|
58.80
|
|
2026-08-25
|
0
|
0
|
0
|
60.50
|
|
2026-08-17
|
1
|
0
|
1
|
60.50
|
|
2026-08-12
|
0
|
0
|
0
|
60.30
|
|
2026-08-10
|
0
|
1
|
-1
|
60.20
|
|
2026-07-27
|
0
|
0
|
0
|
62.00
|
|
2026-06-24
|
0
|
0
|
0
|
60.70
|
|
2026-06-22
|
0
|
5
|
-5
|
61.30
|
|
2026-06-09
|
0
|
0
|
0
|
61.30
|
|
2026-05-18
|
0
|
0
|
0
|
62.00
|
|
2026-04-22
|
2
|
0
|
2
|
65.30
|
|
2026-04-21
|
0
|
4
|
-4
|
64.00
|
|
2026-04-08
|
1
|
1
|
0
|
62.40
|
|
2026-04-07
|
0
|
0
|
0
|
60.80
|
|
2026-03-20
|
0
|
2
|
-2
|
63.70
|
|
2026-03-17
|
4
|
0
|
4
|
69.00
|
|
2026-02-05
|
2
|
0
|
2
|
72.40
|
|
2026-01-22
|
6
|
0
|
6
|
77.00
|
|
2026-01-07
|
1
|
0
|
1
|
71.90
|
|
2025-11-14
|
0
|
1
|
-1
|
79.20
|
|
2025-10-27
|
0
|
1
|
-1
|
85.50
|
|
2025-10-15
|
0
|
3
|
-3
|
84.20
|
|
2025-10-01
|
0
|
3
|
-3
|
88.90
|
|
2025-09-09
|
0
|
5
|
-5
|
92.00
|
|
2025-09-01
|
1
|
5
|
-4
|
96.50
|
|
2025-08-05
|
11
|
3
|
8
|
98.50
|
|
2025-07-14
|
2
|
0
|
2
|
85.60
|
|
2025-06-25
|
1
|
6
|
-5
|
92.30
|
|
2025-06-24
|
17
|
9
|
8
|
92.10
|
|
2025-06-18
|
2
|
0
|
2
|
93.00
|
|
2025-05-16
|
0
|
5
|
-5
|
105.00
|
|
2025-03-31
|
0
|
22
|
-22
|
106.50
|
|
2025-03-27
|
0
|
10
|
-10
|
119.00
|
|
2025-03-04
|
1
|
11
|
-10
|
138.00
|
|
2025-03-03
|
0
|
10
|
-10
|
128.50
|
|
2025-02-19
|
74
|
30
|
44
|
146.50
|
|
2025-02-04
|
2
|
11
|
-9
|
127.00
|
|
2024-12-05
|
2
|
0
|
2
|
91.70
|
|
2024-12-03
|
0
|
8
|
-8
|
92.40
|
|
2024-12-02
|
3
|
0
|
3
|
91.80
|
|
2024-11-29
|
5
|
0
|
5
|
90.80
|
|
2024-11-27
|
3
|
0
|
3
|
90.80
|
|
2024-11-26
|
1
|
0
|
1
|
92.70
|
|
2024-11-25
|
0
|
2
|
-2
|
93.40
|
|
2024-11-21
|
0
|
1
|
-1
|
92.40
|
|
2024-11-20
|
3
|
0
|
3
|
92.10
|
|
2024-11-15
|
2
|
17
|
-15
|
93.10
|
|
2024-11-13
|
9
|
1
|
8
|
96.30
|
|
2024-11-12
|
7
|
13
|
-6
|
95.10
|
|
2024-11-11
|
15
|
0
|
15
|
97.10
|
|
2024-11-07
|
2
|
0
|
2
|
94.10
|
|
2024-11-06
|
0
|
1
|
-1
|
91.40
|
| 合計 | 185 | 198 | -13 | |
