| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
154
|
-149
|
32.20
|
|
2026-09-15
|
2
|
10
|
-8
|
30.50
|
|
2026-09-03
|
0
|
31
|
-31
|
31.50
|
|
2026-09-01
|
3
|
30
|
-27
|
31.45
|
|
2026-08-31
|
32
|
0
|
32
|
31.20
|
|
2026-08-27
|
32
|
0
|
32
|
31.95
|
|
2026-08-11
|
9
|
0
|
9
|
30.95
|
|
2026-08-05
|
304
|
41
|
263
|
30.35
|
|
2026-08-04
|
39
|
0
|
39
|
30.75
|
|
2026-07-24
|
0
|
266
|
-266
|
31.70
|
|
2026-07-15
|
0
|
109
|
-109
|
31.05
|
|
2026-07-09
|
10
|
30
|
-20
|
32.10
|
|
2026-07-06
|
113
|
12
|
101
|
32.35
|
|
2026-07-03
|
0
|
101
|
-101
|
32.70
|
|
2026-07-02
|
119
|
0
|
119
|
32.50
|
|
2026-06-23
|
279
|
1
|
278
|
32.75
|
|
2026-06-15
|
14
|
70
|
-56
|
36.65
|
|
2026-06-11
|
79
|
150
|
-71
|
37.00
|
|
2026-06-09
|
10
|
220
|
-210
|
35.85
|
|
2026-06-08
|
278
|
52
|
226
|
35.40
|
|
2026-06-05
|
17
|
65
|
-48
|
36.30
|
|
2026-05-19
|
0
|
40
|
-40
|
34.65
|
|
2026-05-15
|
30
|
3
|
27
|
34.15
|
|
2026-05-08
|
45
|
20
|
25
|
34.75
|
|
2026-05-05
|
37
|
0
|
37
|
34.70
|
|
2026-04-28
|
0
|
92
|
-92
|
35.40
|
|
2026-04-24
|
118
|
0
|
118
|
35.70
|
|
2026-04-07
|
0
|
161
|
-161
|
35.95
|
|
2026-04-02
|
85
|
0
|
85
|
35.65
|
|
2026-04-01
|
9
|
80
|
-71
|
35.90
|
|
2026-03-31
|
215
|
40
|
175
|
35.80
|
|
2026-02-11
|
0
|
105
|
-105
|
36.35
|
|
2026-02-03
|
1
|
31
|
-30
|
35.15
|
|
2026-02-02
|
16
|
0
|
16
|
35.15
|
|
2026-01-30
|
70
|
20
|
50
|
35.25
|
|
2026-01-27
|
66
|
1
|
65
|
35.75
|
|
2026-01-22
|
42
|
0
|
42
|
36.35
|
|
2026-01-21
|
65
|
0
|
65
|
36.65
|
|
2026-01-14
|
1
|
28
|
-27
|
38.20
|
|
2025-12-29
|
0
|
11
|
-11
|
37.30
|
|
2025-12-03
|
0
|
14
|
-14
|
35.50
|
|
2025-11-11
|
32
|
10
|
22
|
35.80
|
|
2025-11-06
|
0
|
45
|
-45
|
36.70
|
|
2025-10-27
|
29
|
0
|
29
|
35.55
|
|
2025-10-23
|
12
|
37
|
-25
|
35.95
|
|
2025-10-13
|
40
|
20
|
20
|
34.35
|
|
2025-10-02
|
22
|
0
|
22
|
35.85
|
|
2025-09-26
|
44
|
0
|
44
|
36.10
|
|
2025-09-24
|
0
|
10
|
-10
|
35.95
|
|
2025-09-19
|
7
|
0
|
7
|
36.35
|
|
2025-09-12
|
1
|
30
|
-29
|
35.80
|
|
2025-09-11
|
76
|
0
|
76
|
35.55
|
|
2025-09-08
|
45
|
0
|
45
|
36.85
|
|
2025-08-11
|
10
|
4
|
6
|
38.80
|
|
2025-07-30
|
31
|
0
|
31
|
37.25
|
|
2025-07-02
|
4
|
28
|
-24
|
39.00
|
|
2025-06-30
|
209
|
64
|
145
|
39.15
|
|
2025-06-23
|
36
|
1
|
35
|
43.85
|
|
2025-06-19
|
137
|
8
|
129
|
45.85
|
|
2025-06-18
|
1
|
192
|
-191
|
46.35
|
|
2025-06-16
|
178
|
9
|
169
|
46.35
|
|
2025-06-13
|
0
|
63
|
-63
|
46.15
|
|
2025-06-12
|
63
|
3
|
60
|
46.50
|
|
2025-06-04
|
3
|
64
|
-61
|
43.45
|
|
2025-05-27
|
63
|
1
|
62
|
41.95
|
|
2025-05-23
|
4
|
79
|
-75
|
42.65
|
|
2025-05-22
|
66
|
16
|
50
|
42.45
|
|
2025-05-14
|
1
|
21
|
-20
|
43.20
|
|
2025-05-13
|
34
|
0
|
34
|
42.55
|
|
2025-04-01
|
0
|
17
|
-17
|
41.95
|
|
2025-03-28
|
43
|
0
|
43
|
42.15
|
|
2025-03-03
|
94
|
4
|
90
|
43.80
|
|
2025-01-06
|
111
|
11
|
100
|
44.00
|
|
2024-12-26
|
47
|
0
|
47
|
47.20
|
|
2024-12-23
|
0
|
24
|
-24
|
50.00
|
|
2024-12-11
|
2
|
8
|
-6
|
53.50
|
| 合計 | 3590 | 2757 | 833 | |
