| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
298
|
-292
|
29.90
|
|
2026-10-21
|
2
|
824
|
-822
|
29.60
|
|
2026-10-20
|
247
|
1
|
246
|
28.90
|
|
2026-10-19
|
781
|
227
|
554
|
29.20
|
|
2026-10-16
|
146
|
1922
|
-1776
|
29.50
|
|
2026-10-13
|
47
|
233
|
-186
|
28.45
|
|
2026-09-23
|
318
|
77
|
241
|
27.85
|
|
2026-09-22
|
192
|
60
|
132
|
28.35
|
|
2026-09-18
|
2626
|
680
|
1946
|
28.95
|
|
2026-09-17
|
3461
|
1306
|
2155
|
29.60
|
|
2026-09-16
|
86
|
2808
|
-2722
|
28.90
|
|
2026-09-15
|
2896
|
29
|
2867
|
28.00
|
|
2026-09-14
|
2371
|
1193
|
1178
|
28.55
|
|
2026-09-11
|
23
|
3353
|
-3330
|
27.90
|
|
2026-09-10
|
895
|
134
|
761
|
26.85
|
|
2026-09-09
|
2610
|
492
|
2118
|
26.85
|
|
2026-09-08
|
259
|
2183
|
-1924
|
27.25
|
|
2026-09-07
|
362
|
8
|
354
|
26.50
|
|
2026-09-04
|
1114
|
330
|
784
|
26.60
|
|
2026-09-03
|
1542
|
793
|
749
|
26.60
|
|
2026-09-01
|
479
|
212
|
267
|
25.20
|
|
2026-08-31
|
9
|
313
|
-304
|
25.15
|
|
2026-08-28
|
746
|
14
|
732
|
24.85
|
|
2026-08-27
|
21
|
471
|
-450
|
24.70
|
|
2026-08-21
|
23
|
707
|
-684
|
24.10
|
|
2026-08-19
|
27
|
290
|
-263
|
23.90
|
|
2026-08-18
|
32
|
1500
|
-1468
|
23.90
|
|
2026-08-17
|
7
|
99
|
-92
|
23.75
|
|
2026-08-14
|
8
|
228
|
-220
|
23.55
|
|
2026-08-13
|
56
|
1002
|
-946
|
23.55
|
|
2026-08-12
|
20
|
493
|
-473
|
23.70
|
|
2026-08-07
|
48
|
163
|
-115
|
23.15
|
|
2026-08-06
|
1300
|
644
|
656
|
23.15
|
|
2026-08-04
|
2161
|
54
|
2107
|
25.20
|
|
2026-08-03
|
1241
|
103
|
1138
|
25.40
|
|
2026-07-07
|
23
|
171
|
-148
|
23.50
|
|
2026-07-02
|
290
|
26
|
264
|
23.35
|
|
2026-06-16
|
5
|
244
|
-239
|
22.80
|
|
2026-03-13
|
26
|
290
|
-264
|
20.60
|
|
2026-03-10
|
13
|
235
|
-222
|
20.45
|
|
2026-03-09
|
269
|
32
|
237
|
20.35
|
|
2026-01-29
|
0
|
315
|
-315
|
20.45
|
|
2026-01-28
|
10
|
253
|
-243
|
20.40
|
|
2026-01-21
|
26
|
314
|
-288
|
20.20
|
|
2026-01-19
|
407
|
4
|
403
|
20.40
|
|
2026-01-16
|
677
|
4
|
673
|
20.35
|
|
2026-01-12
|
95
|
0
|
95
|
20.55
|
|
2025-12-04
|
0
|
62
|
-62
|
20.45
|
|
2025-12-03
|
2
|
400
|
-398
|
20.45
|
|
2025-12-02
|
65
|
2
|
63
|
20.45
|
|
2025-10-16
|
32
|
208
|
-176
|
20.40
|
|
2025-10-02
|
0
|
346
|
-346
|
20.10
|
|
2025-09-22
|
1
|
401
|
-400
|
19.50
|
|
2025-09-18
|
430
|
2
|
428
|
19.30
|
|
2025-09-12
|
6
|
779
|
-773
|
19.75
|
|
2025-08-25
|
208
|
2
|
206
|
19.40
|
|
2025-08-22
|
46
|
3
|
43
|
19.50
|
|
2025-08-12
|
247
|
0
|
247
|
19.60
|
|
2025-08-05
|
160
|
12
|
148
|
19.20
|
|
2025-08-01
|
3
|
302
|
-299
|
18.70
|
|
2025-07-28
|
8
|
280
|
-272
|
20.05
|
|
2025-07-22
|
10
|
449
|
-439
|
20.25
|
|
2025-07-11
|
0
|
301
|
-301
|
20.30
|
|
2025-07-09
|
8
|
190
|
-182
|
19.85
|
|
2025-07-04
|
0
|
707
|
-707
|
19.50
|
|
2025-07-03
|
0
|
370
|
-370
|
19.50
|
|
2025-07-02
|
63
|
802
|
-739
|
19.25
|
|
2025-06-16
|
433
|
34
|
399
|
18.60
|
|
2025-05-12
|
417
|
10
|
407
|
18.60
|
|
2025-04-23
|
14
|
192
|
-178
|
17.70
|
|
2025-02-21
|
403
|
0
|
403
|
18.15
|
|
2025-02-18
|
9
|
287
|
-278
|
18.15
|
|
2025-02-17
|
1
|
407
|
-406
|
18.15
|
|
2025-02-14
|
0
|
410
|
-410
|
18.15
|
|
2025-02-11
|
404
|
3
|
401
|
18.05
|
|
2025-02-10
|
3
|
401
|
-398
|
18.05
|
|
2025-02-06
|
2
|
215
|
-213
|
18.20
|
|
2025-01-22
|
16
|
163
|
-147
|
18.15
|
|
2025-01-21
|
10
|
114
|
-104
|
18.10
|
|
2025-01-14
|
5
|
323
|
-318
|
17.85
|
|
2025-01-13
|
313
|
91
|
222
|
17.70
|
|
2024-12-23
|
8
|
87
|
-79
|
17.80
|
|
2024-12-17
|
443
|
0
|
443
|
17.80
|
|
2024-11-15
|
0
|
319
|
-319
|
17.65
|
|
2024-11-13
|
361
|
0
|
361
|
17.50
|
|
2024-11-07
|
10
|
331
|
-321
|
17.75
|
| 合計 | 32144 | 34137 | -1993 | |
