| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
55.70
|
|
2026-10-13
|
4
|
0
|
4
|
57.70
|
|
2026-10-02
|
0
|
1
|
-1
|
56.70
|
|
2026-09-10
|
0
|
10
|
-10
|
57.20
|
|
2026-09-02
|
5
|
0
|
5
|
58.20
|
|
2026-08-10
|
3
|
0
|
3
|
58.50
|
|
2026-08-07
|
0
|
4
|
-4
|
58.60
|
|
2026-08-05
|
2
|
0
|
2
|
58.60
|
|
2026-08-03
|
5
|
0
|
5
|
60.30
|
|
2026-07-08
|
2
|
0
|
2
|
56.40
|
|
2026-06-17
|
0
|
9
|
-9
|
56.90
|
|
2026-06-12
|
10
|
0
|
10
|
54.90
|
|
2026-04-21
|
0
|
10
|
-10
|
51.00
|
|
2026-04-14
|
0
|
4
|
-4
|
48.00
|
|
2026-03-20
|
6
|
0
|
6
|
47.45
|
|
2026-02-04
|
0
|
1
|
-1
|
48.40
|
|
2026-02-03
|
0
|
3
|
-3
|
48.45
|
|
2026-01-27
|
5
|
0
|
5
|
49.60
|
|
2026-01-23
|
2
|
0
|
2
|
49.20
|
|
2026-01-20
|
10
|
1
|
9
|
49.70
|
|
2026-01-19
|
8
|
0
|
8
|
50.00
|
|
2026-01-14
|
10
|
0
|
10
|
49.80
|
|
2026-01-12
|
0
|
2
|
-2
|
50.00
|
|
2026-01-05
|
20
|
3
|
17
|
50.10
|
|
2026-01-02
|
2
|
0
|
2
|
50.30
|
|
2025-12-31
|
5
|
0
|
5
|
50.30
|
|
2025-12-29
|
5
|
0
|
5
|
50.40
|
|
2025-12-24
|
6
|
0
|
6
|
50.80
|
|
2025-12-19
|
5
|
0
|
5
|
50.70
|
|
2025-12-18
|
1
|
7
|
-6
|
50.60
|
|
2025-12-16
|
7
|
1
|
6
|
50.50
|
|
2025-12-11
|
0
|
7
|
-7
|
52.70
|
|
2025-11-27
|
1
|
15
|
-14
|
54.60
|
|
2025-11-25
|
2
|
9
|
-7
|
54.10
|
|
2025-11-21
|
1
|
32
|
-31
|
52.40
|
|
2025-11-20
|
0
|
15
|
-15
|
51.30
|
|
2025-11-12
|
0
|
7
|
-7
|
49.55
|
|
2025-11-11
|
4
|
0
|
4
|
48.70
|
|
2025-11-07
|
3
|
0
|
3
|
47.00
|
|
2025-11-03
|
1
|
20
|
-19
|
47.35
|
|
2025-10-21
|
3
|
50
|
-47
|
36.00
|
|
2025-10-17
|
3
|
45
|
-42
|
35.70
|
|
2025-10-15
|
0
|
72
|
-72
|
36.30
|
|
2025-10-08
|
2
|
6
|
-4
|
36.00
|
|
2025-10-07
|
1
|
10
|
-9
|
35.90
|
|
2025-10-02
|
0
|
11
|
-11
|
36.75
|
|
2025-09-19
|
0
|
30
|
-30
|
35.10
|
|
2025-09-18
|
0
|
12
|
-12
|
34.70
|
|
2025-08-18
|
0
|
14
|
-14
|
33.40
|
|
2025-08-12
|
1
|
8
|
-7
|
33.50
|
|
2025-08-08
|
35
|
0
|
35
|
33.05
|
|
2025-08-06
|
48
|
0
|
48
|
31.45
|
|
2025-07-25
|
2
|
0
|
2
|
30.70
|
|
2025-07-24
|
0
|
2
|
-2
|
30.70
|
|
2025-07-10
|
0
|
11
|
-11
|
29.80
|
|
2025-07-02
|
0
|
6
|
-6
|
31.50
|
|
2025-06-20
|
0
|
10
|
-10
|
31.95
|
|
2025-06-18
|
0
|
10
|
-10
|
32.20
|
|
2025-06-11
|
11
|
32
|
-21
|
34.00
|
|
2025-05-27
|
1
|
5
|
-4
|
35.50
|
|
2025-05-23
|
1
|
5
|
-4
|
34.80
|
|
2025-05-16
|
0
|
104
|
-104
|
34.75
|
|
2025-05-15
|
0
|
18
|
-18
|
34.35
|
|
2025-05-14
|
10
|
49
|
-39
|
34.95
|
|
2025-05-13
|
1
|
59
|
-58
|
34.90
|
|
2025-05-12
|
3
|
117
|
-114
|
34.20
|
|
2025-05-09
|
2
|
128
|
-126
|
34.55
|
|
2025-05-08
|
10
|
121
|
-111
|
35.05
|
|
2025-05-07
|
1
|
115
|
-114
|
34.80
|
|
2025-05-06
|
0
|
21
|
-21
|
35.80
|
|
2025-04-29
|
0
|
79
|
-79
|
33.80
|
|
2025-04-22
|
11
|
30
|
-19
|
32.70
|
|
2025-04-18
|
13
|
3
|
10
|
31.70
|
|
2025-04-15
|
22
|
9
|
13
|
32.95
|
|
2025-04-14
|
58
|
1
|
57
|
31.85
|
|
2025-04-08
|
49
|
10
|
39
|
32.65
|
|
2025-04-07
|
33
|
0
|
33
|
31.80
|
|
2025-03-28
|
27
|
20
|
7
|
34.60
|
|
2025-03-27
|
57
|
1
|
56
|
34.80
|
|
2025-03-25
|
20
|
6
|
14
|
34.20
|
|
2025-03-24
|
10
|
32
|
-22
|
34.25
|
|
2025-03-20
|
123
|
12
|
111
|
34.80
|
|
2025-03-19
|
212
|
13
|
199
|
34.40
|
|
2025-03-17
|
74
|
10
|
64
|
32.95
|
|
2025-03-14
|
31
|
5
|
26
|
32.45
|
|
2025-03-11
|
36
|
4
|
32
|
31.95
|
|
2025-03-10
|
21
|
0
|
21
|
31.75
|
|
2025-03-06
|
85
|
1
|
84
|
31.45
|
|
2025-03-05
|
182
|
0
|
182
|
31.05
|
|
2025-03-04
|
0
|
9
|
-9
|
30.40
|
|
2025-02-19
|
5
|
0
|
5
|
29.65
|
|
2025-01-21
|
0
|
0
|
0
|
28.80
|
|
2025-01-06
|
0
|
5
|
-5
|
28.90
|
|
2024-12-23
|
0
|
5
|
-5
|
28.80
|
|
2024-12-09
|
0
|
38
|
-38
|
29.50
|
|
2024-12-06
|
0
|
6
|
-6
|
29.45
|
|
2024-12-05
|
10
|
0
|
10
|
29.35
|
|
2024-11-13
|
5
|
0
|
5
|
28.15
|
|
2024-11-12
|
10
|
0
|
10
|
28.20
|
|
2024-11-07
|
0
|
7
|
-7
|
28.35
|
|
2024-11-05
|
10
|
0
|
10
|
28.25
|
|
2024-10-30
|
10
|
0
|
10
|
28.00
|
| 合計 | 1386 | 1538 | -152 | |
