| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
89.10
|
|
2026-10-19
|
0
|
10
|
-10
|
89.00
|
|
2026-10-15
|
0
|
19
|
-19
|
88.70
|
|
2026-10-13
|
3
|
10
|
-7
|
89.00
|
|
2026-10-12
|
2
|
6
|
-4
|
90.10
|
|
2026-10-08
|
8
|
0
|
8
|
90.30
|
|
2026-07-06
|
39
|
21
|
18
|
86.80
|
|
2026-06-25
|
11
|
0
|
11
|
82.60
|
|
2026-05-29
|
10
|
1
|
9
|
74.80
|
|
2026-05-22
|
4
|
45
|
-41
|
71.60
|
|
2026-05-21
|
0
|
15
|
-15
|
69.90
|
|
2026-05-19
|
9
|
2
|
7
|
67.70
|
|
2026-05-13
|
26
|
0
|
26
|
67.60
|
|
2026-05-05
|
1
|
27
|
-26
|
75.00
|
|
2026-05-04
|
0
|
20
|
-20
|
71.00
|
|
2026-04-15
|
0
|
7
|
-7
|
67.40
|
|
2026-04-10
|
3
|
57
|
-54
|
66.60
|
|
2026-04-08
|
0
|
17
|
-17
|
62.20
|
|
2026-04-07
|
12
|
0
|
12
|
60.80
|
|
2026-04-01
|
22
|
0
|
22
|
61.40
|
|
2026-03-30
|
28
|
0
|
28
|
61.40
|
|
2026-03-27
|
6
|
0
|
6
|
62.60
|
|
2026-03-19
|
3
|
26
|
-23
|
68.50
|
|
2026-03-18
|
10
|
0
|
10
|
62.30
|
|
2026-03-17
|
3
|
10
|
-7
|
62.00
|
|
2026-03-13
|
0
|
6
|
-6
|
61.00
|
|
2026-03-11
|
0
|
16
|
-16
|
62.00
|
|
2026-03-10
|
0
|
35
|
-35
|
61.20
|
|
2026-03-05
|
0
|
13
|
-13
|
59.20
|
|
2026-03-04
|
17
|
1
|
16
|
56.20
|
|
2026-03-03
|
13
|
0
|
13
|
59.10
|
|
2026-03-02
|
12
|
1
|
11
|
60.70
|
|
2026-02-26
|
8
|
0
|
8
|
60.10
|
|
2026-02-25
|
8
|
0
|
8
|
60.10
|
|
2026-01-22
|
0
|
5
|
-5
|
67.60
|
|
2026-01-16
|
1
|
12
|
-11
|
68.10
|
|
2026-01-14
|
0
|
14
|
-14
|
67.90
|
|
2026-01-12
|
0
|
35
|
-35
|
67.80
|
|
2026-01-02
|
6
|
1
|
5
|
65.10
|
|
2025-12-24
|
16
|
1
|
15
|
64.20
|
|
2025-11-28
|
0
|
16
|
-16
|
67.60
|
|
2025-11-26
|
0
|
20
|
-20
|
65.20
|
|
2025-11-25
|
0
|
7
|
-7
|
63.80
|
|
2025-11-13
|
7
|
0
|
7
|
69.20
|
|
2025-10-30
|
19
|
9
|
10
|
68.80
|
|
2025-10-29
|
9
|
1
|
8
|
68.20
|
|
2025-10-21
|
16
|
33
|
-17
|
70.10
|
|
2025-10-16
|
0
|
6
|
-6
|
67.50
|
|
2025-10-14
|
22
|
2
|
20
|
66.50
|
|
2025-10-08
|
0
|
4
|
-4
|
68.60
|
|
2025-10-03
|
3
|
37
|
-34
|
66.30
|
|
2025-10-02
|
0
|
10
|
-10
|
67.30
|
|
2025-10-01
|
10
|
0
|
10
|
67.90
|
|
2025-09-08
|
6
|
0
|
6
|
70.50
|
|
2025-08-28
|
0
|
8
|
-8
|
70.90
|
|
2025-08-08
|
28
|
0
|
28
|
74.50
|
|
2025-07-15
|
14
|
0
|
14
|
79.50
|
|
2025-06-30
|
7
|
1
|
6
|
77.90
|
|
2025-06-20
|
1
|
11
|
-10
|
76.40
|
|
2025-06-19
|
1
|
6
|
-5
|
77.60
|
|
2025-06-17
|
0
|
23
|
-23
|
78.00
|
|
2025-06-10
|
33
|
1
|
32
|
77.20
|
|
2025-05-29
|
21
|
6
|
15
|
84.50
|
|
2025-05-23
|
13
|
0
|
13
|
84.20
|
|
2025-05-21
|
0
|
16
|
-16
|
85.50
|
|
2025-05-19
|
15
|
0
|
15
|
84.10
|
|
2025-05-15
|
14
|
0
|
14
|
85.80
|
|
2025-05-06
|
39
|
0
|
39
|
81.90
|
|
2025-04-08
|
37
|
7
|
30
|
74.70
|
|
2025-02-19
|
0
|
64
|
-64
|
82.90
|
|
2024-12-09
|
10
|
0
|
10
|
80.10
|
|
2024-12-06
|
46
|
0
|
46
|
80.80
|
|
2024-12-05
|
1
|
7
|
-6
|
80.30
|
| 合計 | 664 | 728 | -64 | |
