| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
48
|
12
|
36
|
556.00
|
|
2026-10-20
|
73
|
4
|
69
|
567.00
|
|
2026-10-19
|
5
|
83
|
-78
|
577.00
|
|
2026-10-16
|
84
|
2
|
82
|
584.00
|
|
2026-10-08
|
3
|
16
|
-13
|
582.00
|
|
2026-08-19
|
5
|
31
|
-26
|
480.50
|
|
2026-08-18
|
32
|
13
|
19
|
488.50
|
|
2026-07-15
|
8
|
1
|
7
|
426.00
|
|
2026-07-13
|
5
|
13
|
-8
|
439.00
|
|
2026-06-18
|
27
|
3
|
24
|
573.00
|
|
2026-05-29
|
6
|
37
|
-31
|
521.00
|
|
2026-05-28
|
23
|
1
|
22
|
493.50
|
|
2025-11-24
|
11
|
2
|
9
|
305.00
|
|
2025-10-16
|
10
|
2
|
8
|
320.50
|
|
2025-10-15
|
5
|
25
|
-20
|
322.00
|
|
2025-10-08
|
0
|
13
|
-13
|
307.50
|
|
2025-09-24
|
19
|
5
|
14
|
304.00
|
|
2025-08-29
|
17
|
5
|
12
|
321.50
|
|
2025-08-27
|
15
|
34
|
-19
|
325.50
|
|
2025-08-05
|
13
|
1
|
12
|
278.50
|
|
2025-07-17
|
4
|
23
|
-19
|
247.50
|
|
2025-07-07
|
7
|
1
|
6
|
244.00
|
|
2025-07-01
|
11
|
1
|
10
|
246.00
|
|
2025-06-24
|
14
|
0
|
14
|
242.50
|
|
2025-06-19
|
28
|
11
|
17
|
239.00
|
|
2025-06-16
|
0
|
19
|
-19
|
243.00
|
|
2025-05-02
|
0
|
38
|
-38
|
188.00
|
|
2025-04-28
|
20
|
6
|
14
|
183.00
|
|
2025-04-25
|
0
|
11
|
-11
|
184.00
|
|
2025-04-22
|
0
|
15
|
-15
|
166.50
|
|
2025-04-21
|
32
|
16
|
16
|
167.50
|
|
2025-04-15
|
1
|
17
|
-16
|
175.00
|
|
2025-04-14
|
37
|
0
|
37
|
169.50
|
|
2025-04-11
|
13
|
3
|
10
|
168.00
|
|
2025-03-27
|
0
|
21
|
-21
|
211.00
|
|
2025-03-20
|
0
|
7
|
-7
|
205.00
|
|
2025-03-17
|
15
|
0
|
15
|
208.00
|
|
2025-03-13
|
4
|
23
|
-19
|
208.00
|
|
2025-03-11
|
6
|
48
|
-42
|
204.00
|
|
2025-03-10
|
37
|
1
|
36
|
205.50
|
|
2025-03-05
|
13
|
0
|
13
|
208.00
|
|
2025-01-06
|
12
|
0
|
12
|
199.50
|
|
2025-01-03
|
2
|
107
|
-105
|
202.00
|
|
2024-12-31
|
0
|
6
|
-6
|
197.50
|
|
2024-12-30
|
0
|
8
|
-8
|
198.50
|
| 合計 | 665 | 685 | -20 | |
