| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
36
|
-35
|
47.05
|
|
2026-10-22
|
15
|
0
|
15
|
52.80
|
|
2026-10-21
|
4
|
35
|
-31
|
55.10
|
|
2026-10-15
|
6
|
33
|
-27
|
54.70
|
|
2026-10-14
|
58
|
7
|
51
|
56.80
|
|
2026-09-22
|
13
|
0
|
13
|
50.50
|
|
2026-09-16
|
7
|
1
|
6
|
50.40
|
|
2026-09-15
|
5
|
0
|
5
|
49.40
|
|
2026-06-30
|
25
|
4
|
21
|
62.90
|
|
2026-06-25
|
42
|
9
|
33
|
67.00
|
|
2026-06-17
|
13
|
45
|
-32
|
72.60
|
|
2026-06-15
|
21
|
120
|
-99
|
73.50
|
|
2026-06-04
|
63
|
28
|
35
|
67.80
|
|
2026-06-02
|
36
|
128
|
-92
|
75.20
|
|
2026-05-25
|
144
|
51
|
93
|
73.30
|
|
2026-05-08
|
15
|
88
|
-73
|
42.40
|
|
2026-05-06
|
16
|
66
|
-50
|
41.20
|
|
2026-03-24
|
32
|
2
|
30
|
37.85
|
|
2026-03-03
|
40
|
1
|
39
|
37.00
|
|
2026-02-05
|
20
|
4
|
16
|
37.25
|
|
2026-02-04
|
0
|
18
|
-18
|
38.30
|
|
2026-02-03
|
21
|
0
|
21
|
37.35
|
|
2026-01-27
|
7
|
31
|
-24
|
40.55
|
|
2026-01-26
|
8
|
22
|
-14
|
40.85
|
|
2026-01-21
|
23
|
119
|
-96
|
40.50
|
|
2026-01-14
|
11
|
37
|
-26
|
41.30
|
|
2026-01-13
|
17
|
82
|
-65
|
40.95
|
|
2026-01-07
|
50
|
20
|
30
|
43.30
|
|
2026-01-05
|
317
|
71
|
246
|
44.55
|
|
2026-01-02
|
18
|
202
|
-184
|
45.70
|
|
2025-12-10
|
51
|
183
|
-132
|
42.60
|
|
2025-12-09
|
133
|
46
|
87
|
41.95
|
|
2025-12-01
|
23
|
4
|
19
|
38.15
|
|
2025-11-21
|
59
|
21
|
38
|
39.00
|
|
2025-11-19
|
7
|
34
|
-27
|
37.40
|
|
2025-11-17
|
67
|
28
|
39
|
38.10
|
|
2025-11-12
|
12
|
35
|
-23
|
37.05
|
|
2025-10-28
|
26
|
121
|
-95
|
40.55
|
|
2025-10-23
|
74
|
43
|
31
|
40.50
|
|
2025-10-21
|
60
|
15
|
45
|
38.70
|
|
2025-10-14
|
29
|
102
|
-73
|
35.95
|
|
2025-10-02
|
41
|
8
|
33
|
39.35
|
|
2025-09-24
|
110
|
31
|
79
|
39.80
|
|
2025-09-16
|
135
|
54
|
81
|
41.25
|
|
2025-08-26
|
0
|
23
|
-23
|
28.80
|
|
2025-08-22
|
6
|
1
|
5
|
25.15
|
|
2025-08-21
|
5
|
0
|
5
|
24.85
|
|
2025-08-12
|
0
|
5
|
-5
|
26.30
|
|
2025-07-17
|
11
|
4
|
7
|
27.20
|
|
2025-07-16
|
2
|
26
|
-24
|
26.80
|
|
2025-07-11
|
0
|
5
|
-5
|
26.05
|
|
2025-07-04
|
11
|
1
|
10
|
26.20
|
|
2025-07-03
|
0
|
13
|
-13
|
27.30
|
|
2025-06-26
|
20
|
0
|
20
|
27.20
|
|
2025-06-13
|
6
|
64
|
-58
|
27.75
|
|
2025-06-12
|
67
|
10
|
57
|
28.55
|
|
2025-06-06
|
17
|
50
|
-33
|
27.60
|
|
2025-06-05
|
44
|
11
|
33
|
28.00
|
|
2025-05-16
|
1
|
9
|
-8
|
27.05
|
|
2025-05-15
|
2
|
10
|
-8
|
27.25
|
|
2025-04-07
|
2
|
0
|
2
|
24.30
|
|
2025-01-22
|
0
|
16
|
-16
|
28.90
|
|
2025-01-16
|
10
|
0
|
10
|
28.25
|
|
2024-12-25
|
3
|
14
|
-11
|
32.35
|
|
2024-12-19
|
35
|
0
|
35
|
30.55
|
|
2024-12-04
|
5
|
0
|
5
|
32.15
|
|
2024-11-25
|
1
|
7
|
-6
|
33.50
|
|
2024-11-08
|
4
|
19
|
-15
|
37.30
|
|
2024-11-06
|
18
|
10
|
8
|
37.35
|
| 合計 | 2145 | 2283 | -138 | |
