| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
39.55
|
|
2026-10-21
|
50
|
15
|
35
|
41.95
|
|
2026-09-23
|
0
|
2
|
-2
|
31.15
|
|
2026-09-21
|
0
|
4
|
-4
|
31.95
|
|
2026-08-21
|
0
|
1
|
-1
|
32.75
|
|
2026-07-22
|
27
|
3
|
24
|
33.45
|
|
2026-07-16
|
15
|
0
|
15
|
35.70
|
|
2026-07-08
|
31
|
5
|
26
|
41.80
|
|
2026-06-16
|
0
|
7
|
-7
|
42.70
|
|
2026-05-26
|
0
|
11
|
-11
|
27.90
|
|
2026-05-15
|
0
|
8
|
-8
|
27.00
|
|
2026-05-13
|
2
|
0
|
2
|
25.85
|
|
2026-05-11
|
0
|
2
|
-2
|
26.25
|
|
2026-04-21
|
1
|
0
|
1
|
26.35
|
|
2026-04-17
|
0
|
0
|
0
|
26.45
|
|
2026-04-09
|
0
|
1
|
-1
|
26.35
|
|
2026-04-08
|
1
|
0
|
1
|
26.75
|
|
2026-04-07
|
0
|
2
|
-2
|
26.15
|
|
2026-04-02
|
1
|
0
|
1
|
25.75
|
|
2026-04-01
|
1
|
0
|
1
|
25.85
|
|
2026-03-27
|
0
|
1
|
-1
|
26.20
|
|
2026-03-26
|
2
|
1
|
1
|
26.10
|
|
2026-03-17
|
2
|
0
|
2
|
26.35
|
|
2026-03-12
|
0
|
1
|
-1
|
26.00
|
|
2026-03-06
|
1
|
0
|
1
|
25.60
|
|
2026-03-05
|
0
|
0
|
0
|
25.70
|
|
2026-02-06
|
2
|
1
|
1
|
25.65
|
|
2026-02-04
|
1
|
0
|
1
|
25.70
|
|
2026-01-02
|
0
|
6
|
-6
|
26.75
|
|
2025-12-18
|
0
|
1
|
-1
|
24.75
|
|
2025-12-12
|
0
|
0
|
0
|
25.15
|
|
2025-12-11
|
0
|
2
|
-2
|
25.00
|
|
2025-12-10
|
1
|
0
|
1
|
25.10
|
|
2025-12-09
|
1
|
5
|
-4
|
25.20
|
|
2025-12-08
|
3
|
1
|
2
|
25.15
|
|
2025-12-04
|
2
|
0
|
2
|
25.25
|
|
2025-11-11
|
1
|
0
|
1
|
24.75
|
|
2025-11-10
|
2
|
0
|
2
|
24.65
|
|
2025-11-05
|
1
|
0
|
1
|
24.25
|
|
2025-10-21
|
0
|
2
|
-2
|
25.50
|
|
2025-10-20
|
0
|
4
|
-4
|
25.50
|
|
2025-10-16
|
0
|
3
|
-3
|
25.70
|
|
2025-10-14
|
0
|
9
|
-9
|
25.75
|
|
2025-10-08
|
2
|
0
|
2
|
25.50
|
|
2025-10-07
|
1
|
0
|
1
|
24.95
|
|
2025-10-03
|
2
|
0
|
2
|
24.85
|
|
2025-10-01
|
1
|
0
|
1
|
24.40
|
|
2025-09-22
|
1
|
0
|
1
|
24.50
|
|
2025-09-16
|
0
|
1
|
-1
|
24.50
|
|
2025-09-12
|
0
|
1
|
-1
|
24.30
|
|
2025-09-04
|
1
|
0
|
1
|
24.30
|
|
2025-09-02
|
1
|
0
|
1
|
24.20
|
|
2025-08-21
|
2
|
0
|
2
|
24.30
|
|
2025-08-19
|
1
|
5
|
-4
|
24.20
|
|
2025-08-15
|
0
|
1
|
-1
|
23.90
|
|
2025-08-13
|
0
|
2
|
-2
|
24.10
|
|
2025-08-12
|
2
|
0
|
2
|
24.10
|
|
2025-08-08
|
1
|
6
|
-5
|
24.20
|
|
2025-07-24
|
1
|
0
|
1
|
23.50
|
|
2025-07-21
|
10
|
0
|
10
|
23.60
|
|
2025-07-08
|
0
|
0
|
0
|
22.95
|
|
2025-07-01
|
0
|
1
|
-1
|
23.00
|
|
2025-06-30
|
0
|
0
|
0
|
22.75
|
|
2025-06-27
|
1
|
2
|
-1
|
22.85
|
|
2025-06-23
|
2
|
2
|
0
|
22.55
|
|
2025-06-19
|
1
|
1
|
0
|
22.75
|
|
2025-06-18
|
0
|
0
|
0
|
22.95
|
|
2025-06-17
|
0
|
1
|
-1
|
22.90
|
|
2025-06-13
|
0
|
0
|
0
|
22.85
|
|
2025-06-10
|
0
|
2
|
-2
|
22.70
|
|
2025-06-09
|
2
|
0
|
2
|
22.40
|
|
2025-06-06
|
0
|
0
|
0
|
22.70
|
|
2025-05-27
|
0
|
0
|
0
|
22.30
|
|
2025-05-21
|
0
|
1
|
-1
|
22.45
|
|
2025-05-20
|
0
|
1
|
-1
|
22.15
|
|
2025-05-19
|
3
|
2
|
1
|
22.15
|
|
2025-05-12
|
0
|
1
|
-1
|
23.10
|
|
2025-05-08
|
1
|
0
|
1
|
22.60
|
|
2025-04-22
|
0
|
4
|
-4
|
21.05
|
|
2025-04-18
|
0
|
1
|
-1
|
21.75
|
|
2025-04-02
|
2
|
0
|
2
|
25.25
|
|
2025-03-31
|
0
|
20
|
-20
|
25.05
|
|
2025-03-27
|
3
|
0
|
3
|
26.35
|
|
2025-03-14
|
25
|
1
|
24
|
27.20
|
|
2025-02-11
|
0
|
0
|
0
|
25.15
|
|
2025-02-06
|
0
|
2
|
-2
|
25.40
|
|
2025-02-05
|
1
|
0
|
1
|
25.10
|
|
2025-01-20
|
1
|
0
|
1
|
25.25
|
|
2024-11-28
|
7
|
0
|
7
|
27.20
|
|
2024-11-20
|
0
|
1
|
-1
|
25.75
|
|
2024-11-11
|
2
|
0
|
2
|
26.90
|
| 合計 | 225 | 167 | 58 | |
