| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
1
|
8
|
122.50
|
|
2026-10-21
|
4
|
0
|
4
|
126.00
|
|
2026-10-19
|
7
|
0
|
7
|
127.00
|
|
2026-10-16
|
7
|
0
|
7
|
130.50
|
|
2026-10-14
|
1
|
7
|
-6
|
134.00
|
|
2026-10-08
|
5
|
0
|
5
|
133.50
|
|
2026-10-06
|
0
|
10
|
-10
|
135.50
|
|
2026-09-29
|
11
|
4
|
7
|
138.50
|
|
2026-09-24
|
0
|
18
|
-18
|
136.00
|
|
2026-09-23
|
5
|
0
|
5
|
130.50
|
|
2026-09-22
|
9
|
2
|
7
|
129.50
|
|
2026-09-09
|
7
|
27
|
-20
|
131.50
|
|
2026-09-07
|
0
|
3
|
-3
|
125.50
|
|
2026-08-31
|
11
|
0
|
11
|
126.50
|
|
2026-08-19
|
5
|
3
|
2
|
131.00
|
|
2026-08-17
|
3
|
8
|
-5
|
129.50
|
|
2026-08-12
|
7
|
0
|
7
|
140.50
|
|
2026-08-07
|
2
|
12
|
-10
|
138.50
|
|
2026-08-04
|
9
|
0
|
9
|
133.50
|
|
2026-07-24
|
7
|
26
|
-19
|
156.50
|
|
2026-06-22
|
11
|
0
|
11
|
135.00
|
|
2026-06-16
|
15
|
4
|
11
|
126.00
|
|
2026-06-08
|
17
|
1
|
16
|
122.00
|
|
2026-06-02
|
15
|
1
|
14
|
132.00
|
|
2026-05-25
|
5
|
35
|
-30
|
129.50
|
|
2026-05-22
|
4
|
161
|
-157
|
125.50
|
|
2026-05-21
|
9
|
361
|
-352
|
117.50
|
|
2026-05-20
|
2
|
40
|
-38
|
110.50
|
|
2026-05-19
|
0
|
6
|
-6
|
100.50
|
|
2026-05-13
|
0
|
121
|
-121
|
96.30
|
|
2026-05-12
|
12
|
81
|
-69
|
96.30
|
|
2026-05-11
|
1
|
30
|
-29
|
97.10
|
|
2026-05-08
|
0
|
6
|
-6
|
96.20
|
|
2026-05-06
|
11
|
0
|
11
|
96.50
|
|
2026-04-28
|
20
|
10
|
10
|
91.90
|
|
2026-04-27
|
4
|
2
|
2
|
91.20
|
|
2026-04-22
|
61
|
4
|
57
|
94.10
|
|
2026-04-21
|
14
|
0
|
14
|
93.00
|
|
2026-04-20
|
16
|
0
|
16
|
93.30
|
|
2026-04-16
|
11
|
4
|
7
|
91.90
|
|
2026-04-15
|
22
|
2
|
20
|
91.00
|
|
2026-04-13
|
21
|
0
|
21
|
90.40
|
|
2026-04-10
|
34
|
0
|
34
|
89.80
|
|
2026-04-01
|
1
|
5
|
-4
|
85.30
|
|
2026-03-30
|
0
|
4
|
-4
|
84.80
|
|
2026-03-24
|
2
|
10
|
-8
|
86.80
|
|
2026-03-23
|
7
|
0
|
7
|
88.00
|
|
2026-03-20
|
45
|
33
|
12
|
89.10
|
|
2026-03-19
|
23
|
0
|
23
|
88.00
|
|
2026-03-18
|
12
|
0
|
12
|
88.60
|
|
2026-03-17
|
181
|
0
|
181
|
88.00
|
|
2026-03-16
|
9
|
0
|
9
|
88.40
|
|
2026-03-13
|
40
|
0
|
40
|
89.40
|
|
2026-03-11
|
1
|
10
|
-9
|
89.80
|
|
2026-03-04
|
27
|
1
|
26
|
87.90
|
|
2026-03-03
|
10
|
0
|
10
|
90.90
|
|
2026-03-02
|
21
|
0
|
21
|
92.00
|
|
2026-02-26
|
15
|
1
|
14
|
90.80
|
|
2026-02-25
|
4
|
0
|
4
|
90.50
|
|
2026-02-04
|
10
|
0
|
10
|
90.00
|
|
2026-01-29
|
0
|
5
|
-5
|
91.40
|
|
2026-01-28
|
7
|
1
|
6
|
92.60
|
|
2026-01-20
|
7
|
0
|
7
|
92.60
|
|
2026-01-19
|
3
|
0
|
3
|
92.90
|
|
2026-01-15
|
2
|
5
|
-3
|
92.70
|
|
2026-01-12
|
6
|
0
|
6
|
92.70
|
|
2026-01-05
|
34
|
6
|
28
|
90.60
|
|
2026-01-02
|
10
|
0
|
10
|
92.00
|
|
2025-12-24
|
5
|
1
|
4
|
92.60
|
|
2025-12-18
|
1
|
2
|
-1
|
90.80
|
|
2025-12-09
|
22
|
8
|
14
|
93.00
|
|
2025-12-02
|
3
|
0
|
3
|
97.50
|
|
2025-12-01
|
6
|
0
|
6
|
97.70
|
|
2025-11-26
|
8
|
1
|
7
|
97.50
|
|
2025-11-18
|
15
|
0
|
15
|
99.50
|
|
2025-11-17
|
22
|
0
|
22
|
101.00
|
|
2025-11-14
|
39
|
0
|
39
|
102.00
|
|
2025-11-10
|
41
|
0
|
41
|
105.00
|
|
2025-11-07
|
13
|
0
|
13
|
108.00
|
|
2025-11-06
|
1
|
4
|
-3
|
111.50
|
|
2025-11-05
|
10
|
2
|
8
|
109.50
|
|
2025-11-04
|
17
|
0
|
17
|
109.00
|
|
2025-10-23
|
6
|
0
|
6
|
115.00
|
|
2025-10-17
|
15
|
0
|
15
|
116.50
|
|
2025-10-09
|
8
|
100
|
-92
|
115.50
|
|
2025-10-07
|
5
|
0
|
5
|
108.50
|
|
2025-09-30
|
2
|
0
|
2
|
109.50
|
|
2025-09-26
|
18
|
0
|
18
|
109.50
|
|
2025-09-25
|
0
|
19
|
-19
|
112.50
|
|
2025-09-24
|
5
|
3
|
2
|
111.00
|
|
2025-09-23
|
15
|
0
|
15
|
110.00
|
|
2025-09-22
|
0
|
10
|
-10
|
112.00
|
|
2025-09-17
|
23
|
0
|
23
|
110.50
|
|
2025-09-16
|
12
|
35
|
-23
|
112.50
|
|
2025-09-11
|
50
|
24
|
26
|
109.00
|
|
2025-09-10
|
23
|
52
|
-29
|
114.00
|
|
2025-09-09
|
59
|
7
|
52
|
110.00
|
|
2025-09-03
|
9
|
1
|
8
|
113.00
|
|
2025-09-02
|
4
|
14
|
-10
|
115.50
|
|
2025-08-29
|
3
|
86
|
-83
|
115.50
|
|
2025-08-27
|
69
|
1
|
68
|
109.50
|
|
2025-08-26
|
7
|
80
|
-73
|
113.50
|
|
2025-08-25
|
5
|
2
|
3
|
108.00
|
|
2025-08-22
|
22
|
42
|
-20
|
107.00
|
|
2025-08-21
|
2
|
17
|
-15
|
105.00
|
|
2025-08-20
|
12
|
0
|
12
|
99.70
|
|
2025-08-19
|
16
|
0
|
16
|
100.50
|
|
2025-08-15
|
1
|
30
|
-29
|
104.50
|
|
2025-08-14
|
5
|
1
|
4
|
101.50
|
|
2025-08-13
|
5
|
14
|
-9
|
100.50
|
|
2025-08-07
|
6
|
10
|
-4
|
97.50
|
|
2025-08-06
|
1
|
4
|
-3
|
99.40
|
|
2025-07-31
|
0
|
3
|
-3
|
96.70
|
|
2025-07-29
|
9
|
0
|
9
|
96.30
|
|
2025-07-28
|
9
|
0
|
9
|
97.30
|
|
2025-07-25
|
4
|
0
|
4
|
98.00
|
|
2025-07-24
|
0
|
3
|
-3
|
99.00
|
|
2025-07-23
|
0
|
17
|
-17
|
100.50
|
|
2025-07-21
|
0
|
5
|
-5
|
96.20
|
|
2025-07-08
|
8
|
0
|
8
|
92.30
|
|
2025-07-07
|
6
|
0
|
6
|
92.40
|
|
2025-06-23
|
3
|
0
|
3
|
97.10
|
|
2025-05-29
|
6
|
1
|
5
|
99.60
|
|
2025-05-14
|
0
|
14
|
-14
|
103.00
|
|
2025-05-08
|
3
|
0
|
3
|
98.40
|
|
2025-05-07
|
2
|
0
|
2
|
95.30
|
|
2025-05-05
|
14
|
1
|
13
|
95.00
|
|
2025-05-02
|
1
|
14
|
-13
|
99.30
|
|
2025-04-29
|
0
|
17
|
-17
|
98.40
|
|
2025-04-25
|
18
|
6
|
12
|
93.30
|
|
2025-04-24
|
7
|
0
|
7
|
89.50
|
|
2025-04-21
|
14
|
6
|
8
|
87.60
|
|
2025-04-14
|
0
|
8
|
-8
|
91.30
|
|
2025-04-08
|
41
|
0
|
41
|
94.10
|
|
2025-04-02
|
0
|
9
|
-9
|
116.00
|
|
2025-03-31
|
39
|
1
|
38
|
110.50
|
|
2025-03-24
|
5
|
15
|
-10
|
115.50
|
|
2025-03-21
|
5
|
25
|
-20
|
114.50
|
|
2025-03-20
|
10
|
35
|
-25
|
113.00
|
|
2025-03-19
|
11
|
0
|
11
|
108.50
|
|
2025-03-12
|
0
|
38
|
-38
|
|
|
2025-03-11
|
22
|
5
|
17
|
107.00
|
|
2025-03-07
|
22
|
10
|
12
|
105.00
|
|
2025-03-05
|
11
|
0
|
11
|
107.00
|
|
2025-03-03
|
12
|
3
|
9
|
106.50
|
|
2025-02-27
|
47
|
1
|
46
|
108.50
|
|
2025-02-25
|
15
|
5
|
10
|
112.00
|
|
2025-02-24
|
14
|
2
|
12
|
114.00
|
|
2025-02-21
|
38
|
2
|
36
|
113.50
|
|
2025-02-19
|
8
|
106
|
-98
|
112.50
|
|
2025-02-14
|
14
|
1
|
13
|
105.50
|
|
2025-02-11
|
35
|
61
|
-26
|
107.50
|
|
2025-01-21
|
2
|
0
|
2
|
90.00
|
|
2024-12-23
|
1
|
0
|
1
|
88.80
|
|
2024-12-16
|
11
|
2
|
9
|
91.10
|
|
2024-12-12
|
0
|
1
|
-1
|
96.10
|
|
2024-11-29
|
1
|
0
|
1
|
97.50
|
|
2024-11-11
|
3
|
0
|
3
|
98.60
|
|
2024-11-06
|
2
|
4
|
-2
|
99.80
|
|
2024-11-05
|
2
|
0
|
2
|
98.90
|
|
2024-10-30
|
0
|
4
|
-4
|
99.90
|
| 合計 | 1977 | 2066 | -89 | |
