| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
12.35
|
|
2026-10-27
|
0
|
16
|
-16
|
12.40
|
|
2026-10-22
|
0
|
3
|
-3
|
12.35
|
|
2026-10-21
|
0
|
2
|
-2
|
12.40
|
|
2026-09-23
|
5
|
0
|
5
|
12.50
|
|
2026-09-22
|
6
|
0
|
6
|
12.55
|
|
2026-08-12
|
0
|
4
|
-4
|
12.25
|
|
2026-08-07
|
4
|
5
|
-1
|
12.30
|
|
2026-07-23
|
0
|
0
|
0
|
12.05
|
|
2026-07-09
|
0
|
4
|
-4
|
12.05
|
|
2026-06-26
|
0
|
23
|
-23
|
12.10
|
|
2026-06-25
|
0
|
4
|
-4
|
12.10
|
|
2026-06-15
|
0
|
2
|
-2
|
12.05
|
|
2026-06-03
|
0
|
9
|
-9
|
12.00
|
|
2026-06-02
|
0
|
12
|
-12
|
11.95
|
|
2026-05-27
|
0
|
38
|
-38
|
11.95
|
|
2026-05-25
|
2
|
0
|
2
|
11.90
|
|
2026-05-22
|
1
|
0
|
1
|
11.95
|
|
2026-05-21
|
6
|
0
|
6
|
11.90
|
|
2026-05-20
|
8
|
33
|
-25
|
11.95
|
|
2026-05-19
|
2
|
11
|
-9
|
11.90
|
|
2026-05-18
|
6
|
2
|
4
|
11.55
|
|
2026-05-15
|
10
|
0
|
10
|
11.50
|
|
2026-05-14
|
0
|
50
|
-50
|
11.50
|
|
2026-04-30
|
2
|
0
|
2
|
10.65
|
|
2026-04-29
|
1
|
0
|
1
|
10.70
|
|
2026-04-17
|
0
|
17
|
-17
|
12.00
|
|
2026-04-14
|
0
|
71
|
-71
|
12.00
|
|
2026-04-13
|
0
|
40
|
-40
|
12.00
|
|
2026-04-08
|
0
|
15
|
-15
|
12.00
|
|
2026-03-19
|
15
|
6
|
9
|
10.95
|
|
2026-03-11
|
0
|
20
|
-20
|
10.60
|
|
2026-02-26
|
0
|
1
|
-1
|
10.20
|
|
2026-02-24
|
3
|
9
|
-6
|
10.40
|
|
2026-02-02
|
1
|
18
|
-17
|
11.45
|
|
2026-01-28
|
3
|
17
|
-14
|
11.45
|
|
2026-01-27
|
0
|
10
|
-10
|
10.95
|
|
2026-01-23
|
8
|
0
|
8
|
10.90
|
|
2026-01-13
|
0
|
5
|
-5
|
10.70
|
|
2025-12-24
|
4
|
0
|
4
|
10.45
|
|
2025-11-26
|
22
|
0
|
22
|
10.65
|
|
2025-11-07
|
15
|
0
|
15
|
10.75
|
|
2025-11-05
|
20
|
0
|
20
|
10.60
|
|
2025-11-03
|
35
|
0
|
35
|
10.60
|
|
2025-10-28
|
43
|
0
|
43
|
10.50
|
|
2025-10-21
|
40
|
0
|
40
|
10.40
|
|
2025-10-09
|
42
|
0
|
42
|
10.35
|
|
2025-10-07
|
31
|
0
|
31
|
10.50
|
|
2025-10-03
|
10
|
1
|
9
|
10.50
|
|
2025-10-02
|
11
|
0
|
11
|
10.55
|
|
2025-10-01
|
11
|
1
|
10
|
10.60
|
|
2025-09-30
|
0
|
5
|
-5
|
10.60
|
|
2025-09-26
|
8
|
0
|
8
|
10.60
|
|
2025-09-25
|
8
|
12
|
-4
|
10.75
|
|
2025-09-24
|
21
|
3
|
18
|
10.75
|
|
2025-09-23
|
29
|
0
|
29
|
10.65
|
|
2025-09-22
|
5
|
0
|
5
|
10.70
|
|
2025-09-11
|
70
|
0
|
70
|
10.50
|
|
2025-09-10
|
5
|
0
|
5
|
10.45
|
|
2025-09-09
|
7
|
0
|
7
|
10.55
|
|
2025-09-08
|
5
|
0
|
5
|
10.55
|
|
2025-08-21
|
9
|
0
|
9
|
10.75
|
|
2025-08-20
|
0
|
2
|
-2
|
10.70
|
|
2025-08-19
|
2
|
0
|
2
|
10.85
|
|
2025-07-28
|
3
|
0
|
3
|
11.10
|
|
2025-07-22
|
2
|
5
|
-3
|
11.20
|
|
2025-07-21
|
6
|
0
|
6
|
11.35
|
|
2025-07-18
|
0
|
1
|
-1
|
11.45
|
|
2025-07-16
|
0
|
4
|
-4
|
11.60
|
|
2025-07-14
|
4
|
0
|
4
|
11.30
|
|
2025-07-11
|
0
|
2
|
-2
|
11.45
|
|
2025-07-10
|
0
|
1
|
-1
|
11.40
|
|
2025-07-01
|
8
|
2
|
6
|
11.65
|
|
2025-06-30
|
16
|
0
|
16
|
11.80
|
|
2025-06-27
|
3
|
36
|
-33
|
12.35
|
|
2025-06-26
|
0
|
14
|
-14
|
11.80
|
|
2025-06-24
|
30
|
0
|
30
|
11.50
|
|
2025-06-18
|
19
|
0
|
19
|
11.65
|
|
2025-06-17
|
38
|
2
|
36
|
11.70
|
|
2025-06-16
|
5
|
25
|
-20
|
11.75
|
|
2025-06-13
|
27
|
9
|
18
|
12.80
|
|
2025-06-12
|
7
|
1
|
6
|
11.70
|
|
2025-06-09
|
13
|
0
|
13
|
11.25
|
|
2025-06-06
|
8
|
0
|
8
|
11.80
|
|
2025-04-10
|
0
|
10
|
-10
|
10.30
|
|
2025-03-17
|
0
|
5
|
-5
|
11.50
|
|
2025-02-26
|
4
|
0
|
4
|
12.05
|
|
2025-01-09
|
20
|
0
|
20
|
12.15
|
|
2024-12-09
|
2
|
5
|
-3
|
13.45
|
|
2024-12-05
|
0
|
25
|
-25
|
13.30
|
|
2024-11-22
|
20
|
0
|
20
|
12.50
|
|
2024-11-19
|
25
|
1
|
24
|
12.75
|
|
2024-11-06
|
0
|
2
|
-2
|
11.90
|
| 合計 | 796 | 622 | 174 | |
