| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
22.10
|
|
2026-10-16
|
0
|
1
|
-1
|
22.40
|
|
2026-10-13
|
3
|
0
|
3
|
22.50
|
|
2026-10-08
|
2
|
0
|
2
|
22.85
|
|
2026-10-06
|
2
|
0
|
2
|
22.50
|
|
2026-09-24
|
1
|
0
|
1
|
22.60
|
|
2026-09-21
|
0
|
1
|
-1
|
22.70
|
|
2026-09-17
|
0
|
1
|
-1
|
22.80
|
|
2026-09-16
|
5
|
0
|
5
|
22.50
|
|
2026-09-07
|
0
|
1
|
-1
|
23.15
|
|
2026-08-20
|
0
|
5
|
-5
|
23.00
|
|
2026-08-18
|
0
|
5
|
-5
|
21.95
|
|
2026-07-29
|
0
|
3
|
-3
|
21.30
|
|
2026-07-03
|
0
|
1
|
-1
|
21.50
|
|
2026-06-30
|
0
|
1
|
-1
|
21.35
|
|
2026-06-24
|
0
|
3
|
-3
|
21.35
|
|
2026-05-11
|
5
|
0
|
5
|
21.45
|
|
2026-04-13
|
4
|
9
|
-5
|
22.85
|
|
2026-02-26
|
0
|
1
|
-1
|
22.10
|
|
2026-01-22
|
0
|
3
|
-3
|
25.55
|
|
2026-01-21
|
0
|
3
|
-3
|
25.65
|
|
2026-01-05
|
6
|
0
|
6
|
26.70
|
|
2026-01-02
|
0
|
3
|
-3
|
29.40
|
|
2025-12-30
|
0
|
3
|
-3
|
27.50
|
|
2025-12-29
|
0
|
0
|
0
|
27.00
|
|
2025-12-26
|
0
|
1
|
-1
|
26.90
|
|
2025-12-23
|
0
|
1
|
-1
|
27.15
|
|
2025-12-17
|
0
|
2
|
-2
|
26.40
|
|
2025-12-15
|
0
|
2
|
-2
|
26.70
|
|
2025-12-12
|
0
|
1
|
-1
|
27.25
|
|
2025-12-11
|
6
|
0
|
6
|
26.05
|
|
2025-11-28
|
0
|
1
|
-1
|
26.80
|
|
2025-11-27
|
1
|
0
|
1
|
26.30
|
|
2025-11-14
|
0
|
1
|
-1
|
27.05
|
|
2025-11-06
|
1
|
0
|
1
|
27.25
|
|
2025-11-05
|
0
|
5
|
-5
|
27.40
|
|
2025-11-04
|
0
|
10
|
-10
|
26.95
|
|
2025-09-30
|
1
|
1
|
0
|
27.90
|
|
2025-09-26
|
1
|
1
|
0
|
27.40
|
|
2025-09-09
|
3
|
0
|
3
|
28.15
|
|
2025-09-05
|
0
|
2
|
-2
|
29.60
|
|
2025-09-02
|
1
|
4
|
-3
|
28.90
|
|
2025-07-21
|
1
|
0
|
1
|
28.35
|
|
2025-06-20
|
0
|
1
|
-1
|
27.20
|
|
2025-06-13
|
1
|
0
|
1
|
27.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.10
|
|
2025-05-07
|
0
|
1
|
-1
|
27.20
|
|
2025-05-02
|
2
|
0
|
2
|
26.30
|
|
2025-04-30
|
2
|
1
|
1
|
26.35
|
|
2025-04-18
|
1
|
0
|
1
|
25.05
|
|
2025-04-11
|
1
|
0
|
1
|
24.70
|
|
2025-04-07
|
2
|
0
|
2
|
27.05
|
|
2025-04-02
|
1
|
0
|
1
|
30.05
|
|
2025-03-27
|
3
|
0
|
3
|
30.80
|
|
2025-03-17
|
1
|
0
|
1
|
33.30
|
|
2025-03-13
|
1
|
3
|
-2
|
33.70
|
|
2025-03-11
|
1
|
0
|
1
|
34.00
|
|
2025-02-27
|
0
|
2
|
-2
|
34.80
|
|
2025-02-26
|
0
|
1
|
-1
|
34.45
|
|
2025-02-21
|
1
|
0
|
1
|
34.10
|
|
2025-02-18
|
0
|
1
|
-1
|
34.50
|
|
2025-02-17
|
0
|
1
|
-1
|
34.30
|
|
2025-02-14
|
0
|
1
|
-1
|
34.55
|
|
2025-02-11
|
0
|
1
|
-1
|
33.90
|
|
2025-02-10
|
0
|
1
|
-1
|
34.00
|
|
2025-02-04
|
1
|
0
|
1
|
33.40
|
|
2025-01-22
|
2
|
0
|
2
|
35.20
|
|
2025-01-20
|
14
|
3
|
11
|
35.55
|
|
2025-01-15
|
1
|
0
|
1
|
32.35
|
|
2025-01-02
|
4
|
8
|
-4
|
35.90
|
|
2024-12-30
|
2
|
0
|
2
|
34.65
|
|
2024-12-25
|
0
|
0
|
0
|
34.85
|
|
2024-12-24
|
6
|
0
|
6
|
35.00
|
|
2024-12-23
|
10
|
0
|
10
|
35.40
|
|
2024-12-20
|
0
|
3
|
-3
|
36.50
|
|
2024-12-18
|
0
|
6
|
-6
|
38.85
|
|
2024-12-11
|
2
|
0
|
2
|
35.95
|
|
2024-12-09
|
2
|
0
|
2
|
36.10
|
|
2024-12-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-02
|
1
|
0
|
1
|
37.20
|
|
2024-11-29
|
1
|
0
|
1
|
37.50
|
|
2024-11-26
|
1
|
0
|
1
|
37.85
|
|
2024-11-20
|
0
|
3
|
-3
|
37.25
|
|
2024-11-19
|
0
|
0
|
0
|
37.50
|
| 合計 | 108 | 114 | -6 | |
