點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

振曜 (6143) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (26/56 天)
分點戰力評分 (BP Score) 表現平平
-138 pts
5日大漲率 10.9%
10日大漲率 5.5%
20日大漲率 14.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
9
-9
77.50
2026-10-20
0
2
-2
78.10
2026-10-19
3
1
2
78.30
2026-10-16
0
5
-5
79.10
2026-10-14
1
10
-9
78.00
2026-10-13
7
0
7
76.80
2026-10-12
3
0
3
77.90
2026-10-01
2
0
2
80.60
2026-09-30
3
0
3
81.00
2026-09-23
4
0
4
81.20
2026-09-22
3
0
3
82.00
2026-09-17
0
10
-10
82.00
2026-09-16
3
0
3
82.50
2026-09-15
10
1
9
81.30
2026-09-14
4
0
4
80.20
2026-09-09
5
0
5
83.60
2026-09-03
5
0
5
88.00
2026-08-24
5
0
5
89.80
2026-08-19
26
0
26
89.30
2026-07-14
14
3
11
99.40
2026-07-06
52
17
35
108.50
2026-06-26
0
15
-15
90.50
2026-06-15
1
35
-34
90.50
2026-06-12
0
10
-10
90.70
2026-06-08
7
2
5
92.00
2026-06-05
8
0
8
95.80
2026-05-21
0
7
-7
96.10
2026-05-20
3
9
-6
95.20
2026-05-07
3
10
-7
93.30
2026-03-27
3
0
3
97.80
2026-03-18
8
0
8
102.50
2026-03-16
1
6
-5
100.00
2026-03-10
11
0
11
97.80
2026-02-25
20
1
19
106.00
2026-02-03
6
1
5
103.50
2026-01-27
5
0
5
110.00
2026-01-26
5
0
5
111.00
2026-01-21
9
0
9
107.00
2026-01-14
0
12
-12
111.50
2026-01-13
6
0
6
110.00
2025-12-29
6
0
6
121.00
2025-12-19
3
0
3
123.00
2025-11-27
6
16
-10
131.00
2025-11-06
13
3
10
134.50
2025-10-08
26
3
23
141.50
2025-09-25
19
1
18
146.00
2025-09-23
35
7
28
142.50
2025-08-29
0
19
-19
122.00
2025-08-26
10
1
9
117.00
2025-08-05
1
42
-41
120.50
2025-08-04
30
1
29
118.00
2025-07-28
10
3
7
117.00
2025-07-11
0
15
-15
109.00
2025-07-09
15
3
12
109.50
2025-06-18
5
1
4
116.00
2025-05-21
0
15
-15
108.50
2025-05-19
19
5
14
103.50
2025-04-08
3
23
-20
110.00
2025-04-01
0
17
-17
135.00
2025-03-31
24
67
-43
132.00
2025-03-25
13
0
13
2025-03-21
8
0
8
136.50
2025-03-20
5
16
-11
136.00
2025-03-07
2
28
-26
141.00
2025-03-05
19
52
-33
136.00
2025-01-13
21
2
19
120.00
2025-01-09
27
2
25
118.50
2024-12-23
58
37
21
117.50
2024-12-20
0
5
-5
112.00
2024-12-19
6
1
5
111.50
合計 630 551 79