| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
61
|
8
|
53
|
191.00
|
|
2026-10-30
|
117
|
7
|
110
|
210.00
|
|
2026-10-22
|
88
|
3
|
85
|
232.00
|
|
2026-10-06
|
102
|
286
|
-184
|
286.00
|
|
2026-10-05
|
120
|
37
|
83
|
260.00
|
|
2026-09-29
|
41
|
13
|
28
|
236.50
|
|
2026-09-23
|
27
|
111
|
-84
|
247.00
|
|
2026-09-22
|
32
|
104
|
-72
|
249.00
|
|
2026-08-17
|
42
|
2
|
40
|
208.00
|
|
2026-07-28
|
25
|
3
|
22
|
195.00
|
|
2026-07-24
|
53
|
6
|
47
|
217.00
|
|
2026-07-17
|
46
|
2
|
44
|
214.50
|
|
2026-07-08
|
28
|
53
|
-25
|
244.50
|
|
2026-06-26
|
59
|
5
|
54
|
224.00
|
|
2026-06-25
|
62
|
4
|
58
|
238.00
|
|
2026-06-18
|
5
|
105
|
-100
|
235.00
|
|
2026-06-11
|
77
|
126
|
-49
|
205.50
|
|
2026-06-08
|
79
|
16
|
63
|
201.00
|
|
2026-05-15
|
33
|
98
|
-65
|
217.00
|
|
2026-04-29
|
34
|
146
|
-112
|
177.50
|
|
2026-04-27
|
164
|
9
|
155
|
178.00
|
|
2026-04-16
|
78
|
181
|
-103
|
180.00
|
|
2026-03-25
|
51
|
84
|
-33
|
137.00
|
|
2026-03-23
|
38
|
93
|
-55
|
125.50
|
|
2026-03-16
|
56
|
2
|
54
|
130.00
|
|
2026-03-13
|
15
|
32
|
-17
|
131.00
|
|
2026-03-10
|
110
|
44
|
66
|
125.50
|
|
2026-03-06
|
6
|
33
|
-27
|
131.00
|
|
2026-02-24
|
88
|
37
|
51
|
131.00
|
|
2026-02-23
|
94
|
46
|
48
|
129.00
|
|
2026-02-05
|
120
|
27
|
93
|
123.50
|
|
2026-01-30
|
49
|
82
|
-33
|
130.00
|
|
2026-01-22
|
115
|
69
|
46
|
135.00
|
|
2026-01-20
|
219
|
114
|
105
|
138.00
|
|
2026-01-16
|
296
|
87
|
209
|
137.50
|
|
2026-01-15
|
114
|
323
|
-209
|
135.00
|
|
2026-01-07
|
250
|
16
|
234
|
116.50
|
|
2025-12-26
|
51
|
410
|
-359
|
109.50
|
|
2025-12-18
|
78
|
43
|
35
|
95.10
|
|
2025-12-04
|
11
|
2
|
9
|
92.30
|
|
2025-11-27
|
53
|
90
|
-37
|
98.50
|
|
2025-11-25
|
84
|
46
|
38
|
96.00
|
|
2025-11-21
|
123
|
82
|
41
|
93.40
|
|
2025-11-20
|
14
|
36
|
-22
|
98.40
|
|
2025-11-18
|
49
|
30
|
19
|
95.30
|
|
2025-11-17
|
31
|
57
|
-26
|
97.70
|
|
2025-11-14
|
34
|
1
|
33
|
95.60
|
|
2025-11-07
|
8
|
79
|
-71
|
95.20
|
|
2025-10-27
|
14
|
44
|
-30
|
97.00
|
|
2025-10-14
|
56
|
37
|
19
|
87.80
|
|
2025-10-02
|
44
|
34
|
10
|
91.60
|
|
2025-09-24
|
42
|
63
|
-21
|
92.80
|
|
2025-09-15
|
33
|
67
|
-34
|
89.30
|
|
2025-09-08
|
68
|
19
|
49
|
87.90
|
|
2025-09-03
|
35
|
107
|
-72
|
85.00
|
|
2025-08-28
|
17
|
75
|
-58
|
82.20
|
|
2025-08-27
|
17
|
114
|
-97
|
80.70
|
|
2025-08-26
|
0
|
50
|
-50
|
77.80
|
|
2025-08-25
|
30
|
1
|
29
|
78.00
|
|
2025-08-21
|
27
|
3
|
24
|
77.20
|
|
2025-08-20
|
109
|
57
|
52
|
76.80
|
|
2025-07-31
|
149
|
14
|
135
|
77.80
|
|
2025-07-24
|
96
|
44
|
52
|
80.30
|
|
2025-07-15
|
2
|
23
|
-21
|
78.20
|
|
2025-07-10
|
37
|
24
|
13
|
77.40
|
|
2025-07-07
|
106
|
54
|
52
|
79.80
|
|
2025-07-01
|
230
|
202
|
28
|
80.00
|
|
2025-06-30
|
129
|
50
|
79
|
79.30
|
|
2025-06-25
|
30
|
57
|
-27
|
80.40
|
|
2025-06-23
|
72
|
50
|
22
|
78.40
|
|
2025-06-19
|
0
|
178
|
-178
|
81.60
|
|
2025-06-11
|
22
|
84
|
-62
|
80.20
|
|
2025-06-09
|
0
|
42
|
-42
|
79.50
|
|
2025-06-06
|
2
|
76
|
-74
|
78.70
|
|
2025-06-02
|
2
|
35
|
-33
|
76.50
|
|
2025-05-29
|
30
|
16
|
14
|
77.20
|
|
2025-05-28
|
1
|
37
|
-36
|
76.50
|
|
2025-05-26
|
12
|
33
|
-21
|
76.60
|
|
2025-05-19
|
21
|
80
|
-59
|
74.90
|
|
2025-05-14
|
4
|
20
|
-16
|
75.40
|
|
2025-04-30
|
10
|
56
|
-46
|
72.10
|
|
2025-04-23
|
28
|
8
|
20
|
69.70
|
|
2025-04-22
|
66
|
9
|
57
|
67.10
|
|
2025-04-17
|
52
|
63
|
-11
|
65.80
|
|
2025-04-14
|
134
|
36
|
98
|
65.90
|
|
2025-04-11
|
162
|
59
|
103
|
64.80
|
|
2025-03-24
|
21
|
44
|
-23
|
77.70
|
|
2025-03-17
|
6
|
46
|
-40
|
77.40
|
|
2025-03-14
|
46
|
30
|
16
|
76.10
|
|
2025-03-12
|
94
|
31
|
63
|
76.60
|
|
2025-03-11
|
61
|
32
|
29
|
76.80
|
|
2025-03-07
|
128
|
60
|
68
|
77.10
|
|
2025-02-27
|
62
|
13
|
49
|
76.30
|
|
2025-02-19
|
76
|
159
|
-83
|
78.60
|
|
2025-01-21
|
15
|
1
|
14
|
69.00
|
|
2025-01-16
|
49
|
28
|
21
|
68.40
|
|
2025-01-14
|
41
|
1
|
40
|
69.00
|
|
2025-01-13
|
82
|
7
|
75
|
67.90
|
|
2025-01-09
|
68
|
5
|
63
|
68.50
|
|
2024-12-31
|
13
|
0
|
13
|
67.50
|
|
2024-12-26
|
61
|
4
|
57
|
69.40
|
|
2024-12-06
|
59
|
3
|
56
|
70.50
|
|
2024-12-04
|
3
|
14
|
-11
|
69.50
|
|
2024-12-02
|
63
|
43
|
20
|
68.30
|
|
2024-11-25
|
40
|
17
|
23
|
72.00
|
|
2024-11-19
|
57
|
36
|
21
|
71.50
|
|
2024-11-07
|
74
|
23
|
51
|
74.60
|
|
2024-11-06
|
75
|
64
|
11
|
73.50
|
| 合計 | 6613 | 5972 | 641 | |
