| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
94.50
|
|
2026-10-21
|
0
|
0
|
0
|
95.10
|
|
2026-10-19
|
0
|
2
|
-2
|
95.30
|
|
2026-10-15
|
0
|
0
|
0
|
95.20
|
|
2026-10-13
|
1
|
1
|
0
|
96.50
|
|
2026-10-12
|
1
|
0
|
1
|
97.20
|
|
2026-10-08
|
0
|
1
|
-1
|
97.00
|
|
2026-10-07
|
1
|
0
|
1
|
96.70
|
|
2026-10-06
|
0
|
0
|
0
|
96.60
|
|
2026-10-05
|
0
|
0
|
0
|
96.60
|
|
2026-10-02
|
0
|
0
|
0
|
96.50
|
|
2026-10-01
|
0
|
0
|
0
|
96.20
|
|
2026-09-30
|
0
|
0
|
0
|
96.00
|
|
2026-09-29
|
1
|
1
|
0
|
95.90
|
|
2026-09-24
|
0
|
1
|
-1
|
96.40
|
|
2026-09-23
|
1
|
0
|
1
|
96.10
|
|
2026-09-21
|
0
|
0
|
0
|
96.50
|
|
2026-09-18
|
1
|
3
|
-2
|
97.20
|
|
2026-09-17
|
1
|
2
|
-1
|
96.10
|
|
2026-09-16
|
5
|
1
|
4
|
96.60
|
|
2026-09-14
|
0
|
1
|
-1
|
96.60
|
|
2026-09-11
|
0
|
0
|
0
|
95.00
|
|
2026-09-09
|
0
|
0
|
0
|
97.10
|
|
2026-09-08
|
1
|
1
|
0
|
95.20
|
|
2026-09-07
|
0
|
0
|
0
|
97.10
|
|
2026-09-04
|
1
|
0
|
1
|
96.30
|
|
2026-09-01
|
0
|
0
|
0
|
|
|
2026-08-31
|
1
|
1
|
0
|
97.00
|
|
2026-08-28
|
0
|
0
|
0
|
96.60
|
|
2026-08-27
|
1
|
1
|
0
|
96.50
|
|
2026-08-26
|
0
|
0
|
0
|
96.50
|
|
2026-08-24
|
1
|
0
|
1
|
99.80
|
|
2026-08-21
|
0
|
0
|
0
|
100.50
|
|
2026-08-20
|
0
|
0
|
0
|
100.00
|
|
2026-08-18
|
0
|
2
|
-2
|
100.50
|
|
2026-08-17
|
0
|
0
|
0
|
100.00
|
|
2026-08-14
|
0
|
0
|
0
|
100.00
|
|
2026-08-13
|
1
|
0
|
1
|
101.00
|
|
2026-08-12
|
0
|
0
|
0
|
100.50
|
|
2026-08-11
|
2
|
0
|
2
|
101.50
|
|
2026-08-06
|
1
|
0
|
1
|
99.60
|
|
2026-07-30
|
0
|
1
|
-1
|
94.00
|
|
2026-07-27
|
0
|
0
|
0
|
98.80
|
|
2026-07-24
|
1
|
0
|
1
|
98.60
|
|
2026-07-23
|
0
|
1
|
-1
|
99.30
|
|
2026-07-22
|
1
|
0
|
1
|
100.00
|
|
2026-07-20
|
0
|
0
|
0
|
99.60
|
|
2026-07-16
|
0
|
1
|
-1
|
99.90
|
|
2026-07-15
|
1
|
1
|
0
|
99.20
|
|
2026-07-14
|
1
|
1
|
0
|
97.50
|
|
2026-07-13
|
1
|
0
|
1
|
99.70
|
|
2026-07-09
|
0
|
1
|
-1
|
100.50
|
|
2026-07-08
|
1
|
0
|
1
|
99.70
|
|
2026-07-03
|
0
|
1
|
-1
|
103.50
|
|
2026-06-30
|
1
|
0
|
1
|
99.00
|
|
2026-06-29
|
0
|
0
|
0
|
98.10
|
|
2026-06-25
|
1
|
2
|
-1
|
99.00
|
|
2026-06-23
|
1
|
0
|
1
|
99.30
|
|
2026-06-18
|
0
|
0
|
0
|
102.00
|
|
2026-06-17
|
0
|
0
|
0
|
102.00
|
|
2026-06-15
|
0
|
0
|
0
|
100.50
|
|
2026-06-12
|
0
|
0
|
0
|
100.00
|
|
2026-06-11
|
2
|
0
|
2
|
100.00
|
|
2026-06-10
|
1
|
0
|
1
|
98.40
|
|
2026-06-09
|
1
|
1
|
0
|
101.50
|
|
2026-06-05
|
2
|
0
|
2
|
103.50
|
|
2026-06-01
|
0
|
3
|
-3
|
106.50
|
|
2026-05-28
|
0
|
0
|
0
|
98.70
|
|
2026-05-21
|
1
|
0
|
1
|
101.00
|
|
2026-05-20
|
0
|
0
|
0
|
100.00
|
|
2026-05-18
|
4
|
2
|
2
|
101.00
|
|
2026-05-14
|
5
|
0
|
5
|
100.00
|
|
2026-05-12
|
0
|
2
|
-2
|
102.50
|
|
2026-05-11
|
2
|
0
|
2
|
103.00
|
|
2026-05-08
|
0
|
3
|
-3
|
103.00
|
|
2026-05-07
|
2
|
0
|
2
|
103.50
|
|
2026-05-06
|
1
|
0
|
1
|
105.00
|
|
2026-04-29
|
1
|
0
|
1
|
104.00
|
|
2026-04-28
|
0
|
2
|
-2
|
105.00
|
|
2026-04-21
|
2
|
0
|
2
|
105.00
|
|
2026-04-20
|
0
|
5
|
-5
|
104.00
|
|
2026-04-14
|
1
|
0
|
1
|
103.00
|
|
2026-04-09
|
3
|
0
|
3
|
104.50
|
|
2026-04-02
|
1
|
0
|
1
|
105.00
|
|
2026-03-23
|
0
|
2
|
-2
|
114.50
|
|
2026-03-20
|
3
|
0
|
3
|
116.50
|
|
2026-03-19
|
1
|
0
|
1
|
118.00
|
|
2026-03-13
|
2
|
0
|
2
|
117.50
|
|
2026-03-09
|
4
|
0
|
4
|
112.50
|
|
2026-03-06
|
2
|
0
|
2
|
117.00
|
|
2026-02-11
|
0
|
1
|
-1
|
115.00
|
|
2026-01-22
|
1
|
0
|
1
|
121.50
|
|
2026-01-21
|
2
|
0
|
2
|
120.50
|
|
2026-01-14
|
0
|
2
|
-2
|
126.00
|
|
2026-01-02
|
0
|
20
|
-20
|
127.00
|
|
2025-12-24
|
1
|
0
|
1
|
124.00
|
|
2025-12-08
|
1
|
4
|
-3
|
128.50
|
|
2025-11-10
|
8
|
0
|
8
|
126.50
|
|
2025-11-04
|
2
|
0
|
2
|
130.50
|
|
2025-11-03
|
0
|
2
|
-2
|
133.50
|
|
2025-10-27
|
0
|
6
|
-6
|
129.00
|
|
2025-10-16
|
20
|
0
|
20
|
130.00
|
|
2025-10-15
|
2
|
0
|
2
|
130.50
|
|
2025-10-01
|
3
|
0
|
3
|
135.50
|
|
2025-09-18
|
0
|
1
|
-1
|
135.50
|
|
2025-08-14
|
0
|
2
|
-2
|
159.00
|
|
2025-07-25
|
1
|
0
|
1
|
141.50
|
|
2025-06-25
|
1
|
0
|
1
|
148.50
|
|
2025-05-05
|
17
|
40
|
-23
|
193.50
|
|
2025-05-02
|
22
|
3
|
19
|
186.50
|
|
2025-04-29
|
29
|
65
|
-36
|
185.50
|
|
2025-04-28
|
43
|
27
|
16
|
178.50
|
|
2025-04-25
|
4
|
18
|
-14
|
162.50
|
|
2025-04-23
|
0
|
5
|
-5
|
143.50
|
|
2025-03-31
|
7
|
1
|
6
|
131.00
|
|
2025-03-28
|
0
|
5
|
-5
|
136.50
|
|
2025-02-14
|
3
|
9
|
-6
|
145.50
|
|
2025-02-10
|
12
|
3
|
9
|
161.00
|
|
2025-02-04
|
8
|
24
|
-16
|
144.00
|
|
2024-12-09
|
0
|
17
|
-17
|
133.50
|
|
2024-11-29
|
2
|
0
|
2
|
119.50
|
|
2024-11-21
|
1
|
0
|
1
|
123.50
|
|
2024-11-19
|
0
|
7
|
-7
|
125.00
|
|
2024-11-15
|
0
|
1
|
-1
|
117.00
|
|
2024-11-14
|
3
|
0
|
3
|
116.00
|
|
2024-11-12
|
4
|
2
|
2
|
118.00
|
| 合計 | 268 | 313 | -45 | |
