| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
53.00
|
|
2026-10-20
|
0
|
5
|
-5
|
53.20
|
|
2026-10-15
|
1
|
0
|
1
|
52.30
|
|
2026-10-13
|
0
|
1
|
-1
|
52.40
|
|
2026-10-08
|
1
|
0
|
1
|
53.00
|
|
2026-09-24
|
0
|
0
|
0
|
52.20
|
|
2026-09-21
|
0
|
1
|
-1
|
52.50
|
|
2026-09-15
|
0
|
0
|
0
|
51.70
|
|
2026-08-13
|
2
|
0
|
2
|
54.50
|
|
2026-07-16
|
0
|
0
|
0
|
55.40
|
|
2026-07-09
|
0
|
4
|
-4
|
55.70
|
|
2026-07-02
|
2
|
0
|
2
|
53.80
|
|
2026-06-29
|
5
|
1
|
4
|
53.70
|
|
2026-04-21
|
0
|
5
|
-5
|
59.80
|
|
2026-03-30
|
2
|
10
|
-8
|
59.00
|
|
2026-03-16
|
0
|
12
|
-12
|
58.80
|
|
2026-03-12
|
5
|
1
|
4
|
56.20
|
|
2026-03-11
|
25
|
6
|
19
|
56.30
|
|
2026-03-10
|
5
|
0
|
5
|
53.50
|
|
2026-03-06
|
6
|
0
|
6
|
53.70
|
|
2026-03-03
|
5
|
18
|
-13
|
56.00
|
|
2026-02-25
|
6
|
1
|
5
|
58.20
|
|
2026-02-11
|
3
|
59
|
-56
|
58.90
|
|
2026-02-09
|
0
|
14
|
-14
|
58.30
|
|
2026-02-06
|
2
|
8
|
-6
|
58.70
|
|
2026-01-15
|
0
|
13
|
-13
|
57.90
|
|
2026-01-13
|
21
|
0
|
21
|
56.40
|
|
2026-01-08
|
45
|
14
|
31
|
57.00
|
|
2025-12-31
|
13
|
55
|
-42
|
53.70
|
|
2025-12-29
|
2
|
5
|
-3
|
48.95
|
|
2025-12-24
|
0
|
1
|
-1
|
49.10
|
|
2025-12-23
|
2
|
1
|
1
|
49.25
|
|
2025-12-19
|
1
|
4
|
-3
|
49.30
|
|
2025-12-18
|
1
|
2
|
-1
|
48.90
|
|
2025-12-17
|
2
|
0
|
2
|
48.85
|
|
2025-12-12
|
2
|
0
|
2
|
49.30
|
|
2025-12-10
|
0
|
6
|
-6
|
49.30
|
|
2025-12-09
|
1
|
6
|
-5
|
49.10
|
|
2025-12-08
|
4
|
7
|
-3
|
48.95
|
|
2025-11-28
|
0
|
1
|
-1
|
51.80
|
|
2025-11-24
|
2
|
0
|
2
|
50.10
|
|
2025-11-21
|
6
|
1
|
5
|
50.70
|
|
2025-11-19
|
0
|
3
|
-3
|
49.85
|
|
2025-11-18
|
0
|
2
|
-2
|
49.85
|
|
2025-11-17
|
3
|
0
|
3
|
50.70
|
|
2025-11-13
|
0
|
3
|
-3
|
52.30
|
|
2025-11-12
|
2
|
1
|
1
|
51.90
|
|
2025-11-10
|
0
|
1
|
-1
|
51.70
|
|
2025-11-04
|
0
|
5
|
-5
|
52.30
|
|
2025-11-03
|
8
|
1
|
7
|
52.20
|
|
2025-10-31
|
1
|
2
|
-1
|
52.10
|
|
2025-10-30
|
2
|
0
|
2
|
52.00
|
|
2025-10-23
|
0
|
2
|
-2
|
52.50
|
|
2025-10-22
|
3
|
0
|
3
|
52.30
|
|
2025-10-21
|
0
|
3
|
-3
|
52.10
|
|
2025-10-20
|
1
|
4
|
-3
|
52.10
|
|
2025-10-17
|
2
|
0
|
2
|
51.90
|
|
2025-10-08
|
2
|
9
|
-7
|
52.50
|
|
2025-10-07
|
6
|
1
|
5
|
51.80
|
|
2025-10-03
|
0
|
2
|
-2
|
52.50
|
|
2025-10-02
|
2
|
1
|
1
|
52.30
|
|
2025-10-01
|
3
|
1
|
2
|
52.50
|
|
2025-09-25
|
0
|
1
|
-1
|
53.10
|
|
2025-09-24
|
2
|
0
|
2
|
53.00
|
|
2025-09-22
|
0
|
1
|
-1
|
53.60
|
|
2025-09-19
|
0
|
0
|
0
|
53.40
|
|
2025-09-18
|
1
|
3
|
-2
|
53.60
|
|
2025-09-17
|
2
|
3
|
-1
|
53.00
|
|
2025-09-15
|
2
|
0
|
2
|
53.30
|
|
2025-09-12
|
2
|
6
|
-4
|
53.10
|
|
2025-09-09
|
2
|
6
|
-4
|
55.40
|
|
2025-09-01
|
8
|
2
|
6
|
56.30
|
|
2025-08-29
|
5
|
2
|
3
|
56.80
|
|
2025-08-01
|
3
|
0
|
3
|
56.40
|
|
2025-07-30
|
3
|
2
|
1
|
56.30
|
|
2025-07-24
|
0
|
0
|
0
|
56.60
|
|
2025-07-04
|
5
|
1
|
4
|
60.20
|
|
2025-06-03
|
0
|
3
|
-3
|
57.00
|
|
2025-05-07
|
1
|
0
|
1
|
53.80
|
|
2025-05-05
|
0
|
2
|
-2
|
53.50
|
|
2025-04-10
|
1
|
0
|
1
|
47.90
|
|
2025-03-13
|
3
|
14
|
-11
|
56.90
|
|
2025-03-12
|
2
|
0
|
2
|
58.80
|
|
2025-03-11
|
0
|
6
|
-6
|
58.50
|
|
2025-03-10
|
2
|
0
|
2
|
59.10
|
|
2025-03-07
|
1
|
2
|
-1
|
59.30
|
|
2025-03-06
|
2
|
0
|
2
|
59.20
|
|
2025-03-05
|
0
|
2
|
-2
|
59.50
|
|
2025-03-04
|
3
|
1
|
2
|
59.40
|
|
2025-02-26
|
1
|
0
|
1
|
60.20
|
|
2025-02-25
|
0
|
0
|
0
|
60.20
|
|
2025-02-21
|
3
|
1
|
2
|
59.40
|
|
2025-02-17
|
2
|
0
|
2
|
59.10
|
|
2025-02-11
|
0
|
0
|
0
|
58.50
|
|
2025-02-05
|
1
|
2
|
-1
|
59.00
|
|
2025-01-14
|
0
|
1
|
-1
|
56.90
|
|
2024-12-26
|
0
|
1
|
-1
|
59.70
|
|
2024-12-25
|
2
|
1
|
1
|
59.40
|
|
2024-12-19
|
1
|
7
|
-6
|
59.00
|
|
2024-12-18
|
2
|
0
|
2
|
60.00
|
|
2024-12-04
|
1
|
2
|
-1
|
57.50
|
|
2024-12-03
|
2
|
0
|
2
|
57.20
|
|
2024-11-29
|
0
|
1
|
-1
|
57.30
|
|
2024-11-26
|
2
|
1
|
1
|
57.80
|
|
2024-11-25
|
0
|
1
|
-1
|
58.00
|
|
2024-11-22
|
1
|
0
|
1
|
57.60
|
|
2024-11-06
|
6
|
3
|
3
|
55.10
|
|
2024-10-28
|
0
|
1
|
-1
|
56.60
|
| 合計 | 281 | 384 | -103 | |
