| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
40.10
|
|
2026-11-02
|
0
|
2
|
-2
|
40.70
|
|
2026-10-29
|
0
|
0
|
0
|
|
|
2026-10-28
|
1
|
0
|
1
|
41.00
|
|
2026-10-22
|
1
|
0
|
1
|
40.65
|
|
2026-10-20
|
0
|
0
|
0
|
40.85
|
|
2026-10-19
|
0
|
1
|
-1
|
41.10
|
|
2026-10-14
|
0
|
1
|
-1
|
40.85
|
|
2026-10-12
|
0
|
0
|
0
|
41.00
|
|
2026-10-08
|
2
|
0
|
2
|
41.05
|
|
2026-10-07
|
0
|
2
|
-2
|
41.65
|
|
2026-10-06
|
0
|
0
|
0
|
|
|
2026-09-30
|
2
|
0
|
2
|
42.00
|
|
2026-09-23
|
0
|
0
|
0
|
41.85
|
|
2026-09-22
|
0
|
0
|
0
|
41.80
|
|
2026-09-21
|
0
|
1
|
-1
|
42.00
|
|
2026-09-18
|
1
|
0
|
1
|
42.00
|
|
2026-09-17
|
0
|
0
|
0
|
41.35
|
|
2026-09-16
|
0
|
1
|
-1
|
41.30
|
|
2026-09-15
|
0
|
1
|
-1
|
40.95
|
|
2026-09-10
|
0
|
1
|
-1
|
41.10
|
|
2026-09-07
|
0
|
0
|
0
|
42.00
|
|
2026-09-04
|
1
|
0
|
1
|
42.05
|
|
2026-08-20
|
2
|
0
|
2
|
42.00
|
|
2026-08-19
|
0
|
0
|
0
|
44.20
|
|
2026-08-12
|
0
|
0
|
0
|
44.80
|
|
2026-08-11
|
0
|
1
|
-1
|
44.80
|
|
2026-08-10
|
0
|
0
|
0
|
|
|
2026-08-06
|
0
|
0
|
0
|
45.15
|
|
2026-07-29
|
0
|
0
|
0
|
44.00
|
|
2026-07-28
|
0
|
1
|
-1
|
43.85
|
|
2026-07-23
|
2
|
0
|
2
|
44.65
|
|
2026-07-20
|
0
|
3
|
-3
|
45.70
|
|
2026-07-17
|
2
|
0
|
2
|
42.15
|
|
2026-07-15
|
0
|
2
|
-2
|
43.50
|
|
2026-07-14
|
0
|
1
|
-1
|
42.25
|
|
2026-07-09
|
4
|
3
|
1
|
43.40
|
|
2026-07-08
|
3
|
2
|
1
|
43.00
|
|
2026-07-07
|
2
|
2
|
0
|
43.00
|
|
2026-07-06
|
2
|
0
|
2
|
42.45
|
|
2026-07-02
|
1
|
0
|
1
|
46.20
|
|
2026-07-01
|
0
|
0
|
0
|
45.00
|
|
2026-06-30
|
0
|
0
|
0
|
45.40
|
|
2026-06-29
|
0
|
0
|
0
|
44.80
|
|
2026-06-26
|
0
|
1
|
-1
|
44.50
|
|
2026-06-25
|
2
|
0
|
2
|
44.50
|
|
2026-06-24
|
0
|
0
|
0
|
45.95
|
|
2026-06-23
|
0
|
0
|
0
|
45.95
|
|
2026-04-02
|
0
|
0
|
0
|
52.50
|
|
2026-04-01
|
0
|
0
|
0
|
|
|
2026-03-31
|
0
|
0
|
0
|
52.80
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
52.70
|
|
2026-03-25
|
0
|
0
|
0
|
51.70
|
|
2026-03-24
|
0
|
0
|
0
|
51.80
|
|
2026-03-23
|
0
|
3
|
-3
|
50.40
|
|
2026-03-20
|
0
|
0
|
0
|
50.80
|
|
2026-03-18
|
4
|
0
|
4
|
52.00
|
|
2025-07-09
|
0
|
0
|
0
|
53.90
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
53.40
|
|
2025-07-02
|
0
|
0
|
0
|
53.80
|
|
2025-06-27
|
0
|
0
|
0
|
56.20
|
|
2025-06-26
|
0
|
0
|
0
|
56.10
|
|
2025-06-25
|
0
|
0
|
0
|
56.20
|
|
2025-06-24
|
0
|
0
|
0
|
57.20
|
|
2025-06-19
|
0
|
0
|
0
|
55.50
|
|
2025-06-18
|
0
|
0
|
0
|
57.00
|
|
2025-06-17
|
0
|
0
|
0
|
56.10
|
|
2025-06-16
|
0
|
1
|
-1
|
56.00
|
|
2025-06-13
|
1
|
0
|
1
|
56.50
|
|
2025-06-11
|
1
|
0
|
1
|
58.30
|
|
2025-03-07
|
0
|
1
|
-1
|
63.90
|
|
2025-03-06
|
0
|
0
|
0
|
63.70
|
|
2025-03-04
|
1
|
0
|
1
|
63.20
|
|
2025-02-11
|
0
|
0
|
0
|
62.70
|
|
2025-02-05
|
0
|
1
|
-1
|
63.20
|
|
2024-12-24
|
0
|
0
|
0
|
62.90
|
|
2024-12-16
|
0
|
0
|
0
|
64.00
|
|
2024-12-12
|
0
|
1
|
-1
|
63.40
|
|
2024-12-09
|
1
|
0
|
1
|
64.40
|
|
2024-11-20
|
0
|
1
|
-1
|
63.00
|
|
2024-11-19
|
0
|
1
|
-1
|
64.00
|
| 合計 | 36 | 35 | 1 | |
