| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
73.50
|
|
2026-10-07
|
0
|
0
|
0
|
73.70
|
|
2026-10-05
|
0
|
0
|
0
|
73.80
|
|
2026-09-30
|
3
|
0
|
3
|
74.30
|
|
2026-08-21
|
5
|
0
|
5
|
74.40
|
|
2026-08-17
|
0
|
1
|
-1
|
74.30
|
|
2026-08-14
|
0
|
1
|
-1
|
74.00
|
|
2026-08-13
|
1
|
0
|
1
|
73.00
|
|
2026-08-12
|
1
|
0
|
1
|
72.80
|
|
2026-07-29
|
0
|
0
|
0
|
70.10
|
|
2026-07-28
|
0
|
1
|
-1
|
71.70
|
|
2026-07-27
|
0
|
0
|
0
|
72.10
|
|
2026-07-24
|
1
|
0
|
1
|
72.60
|
|
2026-07-16
|
0
|
0
|
0
|
72.80
|
|
2026-07-15
|
3
|
2
|
1
|
73.50
|
|
2026-06-03
|
1
|
0
|
1
|
74.00
|
|
2026-05-28
|
0
|
1
|
-1
|
73.00
|
|
2026-05-25
|
0
|
0
|
0
|
74.00
|
|
2026-05-18
|
0
|
0
|
0
|
73.70
|
|
2026-05-15
|
3
|
0
|
3
|
75.20
|
|
2026-05-11
|
6
|
0
|
6
|
79.20
|
|
2026-05-08
|
1
|
0
|
1
|
74.40
|
|
2026-05-07
|
1
|
1
|
0
|
74.20
|
|
2026-05-06
|
2
|
2
|
0
|
73.50
|
|
2026-05-05
|
1
|
0
|
1
|
73.60
|
|
2026-05-04
|
2
|
3
|
-1
|
73.90
|
|
2026-04-30
|
1
|
0
|
1
|
73.70
|
|
2026-04-29
|
1
|
1
|
0
|
74.30
|
|
2026-04-20
|
0
|
1
|
-1
|
73.40
|
|
2026-04-07
|
1
|
2
|
-1
|
77.00
|
|
2026-04-01
|
1
|
1
|
0
|
78.40
|
|
2026-03-31
|
1
|
0
|
1
|
77.80
|
|
2026-03-24
|
0
|
1
|
-1
|
84.60
|
|
2026-03-20
|
1
|
2
|
-1
|
83.80
|
|
2026-03-19
|
2
|
0
|
2
|
84.50
|
|
2026-03-17
|
0
|
0
|
0
|
85.40
|
|
2026-03-12
|
0
|
0
|
0
|
83.80
|
|
2026-03-11
|
0
|
0
|
0
|
84.00
|
|
2026-03-06
|
0
|
0
|
0
|
84.00
|
|
2026-03-03
|
0
|
1
|
-1
|
82.10
|
|
2026-03-02
|
1
|
2
|
-1
|
83.50
|
|
2026-02-26
|
2
|
0
|
2
|
84.10
|
|
2026-02-25
|
0
|
0
|
0
|
85.20
|
|
2026-02-24
|
0
|
0
|
0
|
83.80
|
|
2026-02-11
|
1
|
0
|
1
|
82.90
|
|
2026-02-09
|
0
|
1
|
-1
|
82.90
|
|
2026-01-22
|
0
|
1
|
-1
|
79.80
|
|
2026-01-09
|
0
|
0
|
0
|
83.90
|
|
2025-12-31
|
3
|
4
|
-1
|
85.50
|
|
2025-12-29
|
1
|
2
|
-1
|
86.40
|
|
2025-12-26
|
1
|
1
|
0
|
86.80
|
|
2025-12-23
|
3
|
2
|
1
|
87.00
|
|
2025-12-22
|
0
|
1
|
-1
|
87.00
|
|
2025-12-18
|
1
|
0
|
1
|
87.10
|
|
2025-12-08
|
1
|
0
|
1
|
86.10
|
|
2025-12-04
|
0
|
1
|
-1
|
86.70
|
|
2025-12-03
|
0
|
0
|
0
|
86.80
|
|
2025-12-02
|
1
|
0
|
1
|
86.70
|
|
2025-12-01
|
0
|
0
|
0
|
86.30
|
|
2025-11-05
|
0
|
4
|
-4
|
88.00
|
|
2025-11-03
|
5
|
0
|
5
|
86.60
|
|
2025-09-09
|
1
|
0
|
1
|
97.50
|
|
2025-09-05
|
1
|
0
|
1
|
96.70
|
|
2025-08-29
|
3
|
0
|
3
|
97.10
|
|
2025-08-06
|
1
|
3
|
-2
|
100.50
|
|
2025-08-05
|
5
|
0
|
5
|
101.00
|
|
2025-08-04
|
9
|
2
|
7
|
99.90
|
|
2025-08-01
|
3
|
0
|
3
|
100.50
|
|
2025-06-26
|
0
|
4
|
-4
|
100.50
|
|
2025-06-13
|
5
|
13
|
-8
|
110.50
|
| 合計 | 87 | 63 | 24 | |
