| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
57.70
|
|
2026-11-03
|
21
|
1
|
20
|
60.70
|
|
2026-11-02
|
9
|
0
|
9
|
65.20
|
|
2026-10-30
|
18
|
0
|
18
|
65.10
|
|
2026-10-29
|
15
|
0
|
15
|
67.70
|
|
2026-10-28
|
4
|
1
|
3
|
70.70
|
|
2026-10-27
|
18
|
0
|
18
|
68.60
|
|
2026-10-22
|
23
|
0
|
23
|
68.70
|
|
2026-10-21
|
22
|
0
|
22
|
70.60
|
|
2026-10-20
|
11
|
0
|
11
|
70.10
|
|
2026-10-19
|
7
|
0
|
7
|
71.10
|
|
2026-10-16
|
22
|
0
|
22
|
71.80
|
|
2026-10-15
|
22
|
0
|
22
|
73.20
|
|
2026-10-14
|
20
|
1
|
19
|
76.60
|
|
2026-10-13
|
19
|
0
|
19
|
77.80
|
|
2026-10-12
|
13
|
0
|
13
|
79.50
|
|
2026-10-08
|
12
|
0
|
12
|
80.90
|
|
2026-10-07
|
0
|
4
|
-4
|
81.70
|
|
2026-10-05
|
17
|
0
|
17
|
81.00
|
|
2026-10-01
|
1
|
6
|
-5
|
80.90
|
|
2026-09-30
|
14
|
6
|
8
|
80.80
|
|
2026-09-29
|
2
|
8
|
-6
|
80.00
|
|
2026-09-21
|
0
|
2
|
-2
|
69.00
|
|
2026-09-18
|
2
|
0
|
2
|
68.50
|
|
2026-09-17
|
0
|
4
|
-4
|
68.80
|
|
2026-09-16
|
0
|
2
|
-2
|
68.40
|
|
2026-09-14
|
0
|
1
|
-1
|
67.70
|
|
2026-09-03
|
3
|
1
|
2
|
68.80
|
|
2026-09-02
|
3
|
1
|
2
|
70.40
|
|
2026-08-31
|
4
|
8
|
-4
|
71.70
|
|
2026-08-28
|
7
|
1
|
6
|
72.40
|
|
2026-08-24
|
1
|
0
|
1
|
66.50
|
|
2026-08-21
|
6
|
3
|
3
|
66.30
|
|
2026-08-20
|
3
|
0
|
3
|
66.20
|
|
2026-08-17
|
0
|
3
|
-3
|
67.50
|
|
2026-08-03
|
0
|
4
|
-4
|
60.90
|
|
2026-07-24
|
5
|
0
|
5
|
65.00
|
|
2026-06-05
|
1
|
8
|
-7
|
83.70
|
|
2026-05-04
|
0
|
12
|
-12
|
94.60
|
|
2026-04-29
|
2
|
6
|
-4
|
88.90
|
|
2026-03-24
|
13
|
4
|
9
|
61.90
|
|
2026-02-24
|
7
|
17
|
-10
|
57.40
|
|
2026-02-23
|
18
|
2
|
16
|
58.90
|
|
2026-02-09
|
32
|
0
|
32
|
53.80
|
|
2026-01-09
|
15
|
0
|
15
|
50.80
|
|
2026-01-08
|
4
|
24
|
-20
|
51.90
|
|
2025-12-29
|
0
|
18
|
-18
|
34.65
|
|
2025-12-19
|
1
|
0
|
1
|
29.75
|
|
2025-11-21
|
0
|
2
|
-2
|
28.00
|
|
2025-10-27
|
2
|
0
|
2
|
31.80
|
|
2025-09-19
|
4
|
0
|
4
|
30.20
|
|
2025-09-09
|
0
|
7
|
-7
|
32.30
|
|
2025-09-08
|
7
|
0
|
7
|
33.25
|
|
2025-08-14
|
1
|
0
|
1
|
29.85
|
|
2025-07-25
|
25
|
41
|
-16
|
31.05
|
|
2025-07-24
|
16
|
0
|
16
|
31.60
|
|
2025-07-17
|
0
|
19
|
-19
|
31.65
|
|
2025-07-16
|
17
|
31
|
-14
|
31.30
|
|
2025-07-15
|
25
|
12
|
13
|
30.90
|
|
2025-07-14
|
15
|
8
|
7
|
30.45
|
|
2025-07-11
|
13
|
4
|
9
|
30.40
|
|
2025-07-02
|
0
|
1
|
-1
|
30.85
|
|
2025-06-27
|
1
|
5
|
-4
|
31.50
|
|
2025-06-26
|
2
|
19
|
-17
|
31.35
|
|
2025-06-25
|
9
|
19
|
-10
|
31.05
|
|
2025-06-24
|
19
|
1
|
18
|
31.05
|
|
2025-06-23
|
10
|
0
|
10
|
29.30
|
|
2025-05-15
|
0
|
2
|
-2
|
31.25
|
|
2025-05-12
|
0
|
6
|
-6
|
30.85
|
|
2025-05-09
|
0
|
16
|
-16
|
30.80
|
|
2025-05-08
|
0
|
23
|
-23
|
30.00
|
|
2025-04-28
|
0
|
12
|
-12
|
30.20
|
|
2025-04-24
|
0
|
3
|
-3
|
30.15
|
|
2025-04-21
|
3
|
0
|
3
|
28.60
|
|
2025-04-15
|
0
|
6
|
-6
|
30.00
|
|
2025-04-14
|
5
|
0
|
5
|
29.10
|
|
2025-04-10
|
0
|
15
|
-15
|
27.65
|
|
2025-04-07
|
0
|
3
|
-3
|
30.00
|
|
2025-03-28
|
41
|
56
|
-15
|
35.00
|
|
2025-03-27
|
31
|
13
|
18
|
36.75
|
|
2025-03-24
|
23
|
2
|
21
|
36.85
|
|
2025-03-20
|
3
|
41
|
-38
|
36.90
|
|
2025-03-19
|
100
|
59
|
41
|
35.80
|
|
2025-03-18
|
2
|
19
|
-17
|
35.20
|
|
2025-03-14
|
15
|
2
|
13
|
34.60
|
|
2025-03-12
|
5
|
0
|
5
|
34.80
|
|
2025-03-10
|
0
|
29
|
-29
|
35.30
|
|
2025-03-07
|
33
|
4
|
29
|
35.05
|
|
2024-12-26
|
18
|
4
|
14
|
31.90
|
|
2024-12-12
|
1
|
0
|
1
|
33.15
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-29
|
0
|
1
|
-1
|
34.50
|
|
2024-11-15
|
0
|
3
|
-3
|
35.40
|
|
2024-11-14
|
3
|
0
|
3
|
34.85
|
|
2024-11-13
|
7
|
0
|
7
|
35.95
|
|
2024-11-11
|
6
|
0
|
6
|
37.00
|
| 合計 | 882 | 639 | 243 | |
