| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
233
|
22
|
211
|
26.35
|
|
2026-10-20
|
1
|
448
|
-447
|
26.55
|
|
2026-10-19
|
422
|
38
|
384
|
26.40
|
|
2026-10-15
|
12
|
307
|
-295
|
26.25
|
|
2026-10-13
|
264
|
77
|
187
|
25.85
|
|
2026-08-14
|
40
|
536
|
-496
|
25.25
|
|
2026-08-11
|
10
|
250
|
-240
|
24.05
|
|
2026-08-10
|
27
|
153
|
-126
|
24.10
|
|
2026-08-07
|
598
|
1186
|
-588
|
23.90
|
|
2026-08-04
|
1026
|
16
|
1010
|
23.75
|
|
2026-08-03
|
183
|
15
|
168
|
24.30
|
|
2026-07-21
|
15
|
350
|
-335
|
24.40
|
|
2026-07-20
|
404
|
16
|
388
|
24.35
|
|
2026-07-06
|
24
|
184
|
-160
|
24.35
|
|
2026-06-29
|
214
|
0
|
214
|
25.40
|
|
2026-06-12
|
38
|
265
|
-227
|
26.65
|
|
2026-05-26
|
166
|
1
|
165
|
25.55
|
|
2026-05-21
|
206
|
1
|
205
|
25.80
|
|
2026-04-30
|
348
|
13
|
335
|
25.75
|
|
2026-04-28
|
139
|
3
|
136
|
25.80
|
|
2026-03-13
|
143
|
0
|
143
|
29.50
|
|
2026-03-11
|
1
|
64
|
-63
|
30.05
|
|
2026-03-04
|
195
|
5
|
190
|
29.05
|
|
2026-03-03
|
160
|
47
|
113
|
30.25
|
|
2026-03-02
|
1
|
53
|
-52
|
30.80
|
|
2026-02-03
|
47
|
0
|
47
|
30.40
|
|
2026-01-26
|
0
|
105
|
-105
|
31.40
|
|
2026-01-23
|
101
|
5
|
96
|
30.90
|
|
2026-01-16
|
1
|
51
|
-50
|
31.65
|
|
2026-01-12
|
33
|
262
|
-229
|
32.20
|
|
2025-12-22
|
163
|
25
|
138
|
30.55
|
|
2025-12-18
|
2
|
53
|
-51
|
30.90
|
|
2025-12-11
|
19
|
137
|
-118
|
31.00
|
|
2025-12-10
|
0
|
125
|
-125
|
30.80
|
|
2025-12-09
|
97
|
50
|
47
|
30.80
|
|
2025-12-08
|
26
|
228
|
-202
|
31.10
|
|
2025-11-12
|
58
|
16
|
42
|
29.40
|
|
2025-11-06
|
84
|
20
|
64
|
29.40
|
|
2025-08-11
|
391
|
6
|
385
|
28.25
|
|
2025-08-01
|
16
|
100
|
-84
|
28.35
|
|
2025-07-25
|
76
|
1
|
75
|
28.85
|
|
2025-07-23
|
12
|
146
|
-134
|
29.05
|
|
2025-07-21
|
11
|
56
|
-45
|
28.85
|
|
2025-07-10
|
112
|
4
|
108
|
28.30
|
|
2025-07-08
|
173
|
11
|
162
|
29.05
|
|
2025-07-07
|
239
|
6
|
233
|
29.90
|
|
2025-07-04
|
242
|
10
|
232
|
30.60
|
|
2025-06-26
|
136
|
74
|
62
|
30.65
|
|
2025-06-20
|
130
|
0
|
130
|
30.10
|
|
2025-05-26
|
0
|
143
|
-143
|
31.50
|
|
2025-05-22
|
187
|
70
|
117
|
30.75
|
|
2025-05-15
|
142
|
2
|
140
|
32.95
|
|
2025-05-13
|
110
|
1
|
109
|
33.15
|
|
2025-04-24
|
10
|
32
|
-22
|
31.30
|
|
2025-04-07
|
3
|
63
|
-60
|
31.75
|
|
2025-03-21
|
50
|
0
|
50
|
35.85
|
| 合計 | 7541 | 5852 | 1689 | |
