| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
10.15
|
|
2026-10-21
|
1
|
0
|
1
|
10.10
|
|
2026-10-07
|
0
|
0
|
0
|
10.20
|
|
2026-07-29
|
0
|
2
|
-2
|
9.77
|
|
2026-07-24
|
0
|
2
|
-2
|
9.89
|
|
2026-07-17
|
0
|
4
|
-4
|
9.78
|
|
2026-07-15
|
0
|
4
|
-4
|
9.87
|
|
2026-07-13
|
0
|
10
|
-10
|
9.85
|
|
2026-06-26
|
0
|
2
|
-2
|
9.68
|
|
2026-06-22
|
0
|
1
|
-1
|
9.78
|
|
2026-06-03
|
10
|
0
|
10
|
10.00
|
|
2026-05-27
|
10
|
0
|
10
|
9.75
|
|
2026-04-30
|
0
|
5
|
-5
|
9.81
|
|
2026-03-24
|
0
|
2
|
-2
|
11.00
|
|
2026-03-20
|
0
|
2
|
-2
|
11.00
|
|
2026-03-19
|
0
|
2
|
-2
|
10.80
|
|
2026-03-18
|
0
|
2
|
-2
|
10.70
|
|
2026-03-17
|
0
|
2
|
-2
|
10.70
|
|
2026-03-04
|
0
|
1
|
-1
|
11.45
|
|
2026-01-26
|
0
|
5
|
-5
|
11.50
|
|
2026-01-20
|
0
|
3
|
-3
|
11.65
|
|
2026-01-19
|
0
|
3
|
-3
|
11.70
|
|
2026-01-16
|
0
|
4
|
-4
|
11.45
|
|
2026-01-15
|
0
|
5
|
-5
|
11.40
|
|
2026-01-07
|
1
|
74
|
-73
|
11.35
|
|
2026-01-05
|
0
|
5
|
-5
|
10.30
|
|
2025-12-30
|
2
|
0
|
2
|
10.15
|
|
2025-12-18
|
0
|
7
|
-7
|
10.35
|
|
2025-12-16
|
0
|
0
|
0
|
10.25
|
|
2025-11-19
|
0
|
10
|
-10
|
10.05
|
|
2025-11-11
|
0
|
1
|
-1
|
10.25
|
|
2025-11-05
|
0
|
3
|
-3
|
10.45
|
|
2025-10-23
|
0
|
4
|
-4
|
10.95
|
|
2025-10-08
|
2
|
0
|
2
|
10.90
|
|
2025-09-30
|
4
|
0
|
4
|
11.05
|
|
2025-09-22
|
0
|
5
|
-5
|
11.10
|
|
2025-08-14
|
0
|
1
|
-1
|
11.50
|
|
2025-07-07
|
1
|
0
|
1
|
12.20
|
|
2025-06-16
|
1
|
0
|
1
|
12.25
|
|
2025-06-13
|
1
|
0
|
1
|
12.65
|
|
2025-05-15
|
45
|
0
|
45
|
13.45
|
|
2025-05-14
|
3
|
0
|
3
|
13.55
|
|
2025-05-09
|
8
|
0
|
8
|
13.45
|
|
2025-05-08
|
13
|
0
|
13
|
13.45
|
|
2025-04-30
|
12
|
0
|
12
|
12.95
|
|
2025-03-18
|
3
|
0
|
3
|
15.70
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-01-22
|
2
|
0
|
2
|
14.10
|
|
2025-01-13
|
1
|
0
|
1
|
13.80
|
|
2024-12-30
|
1
|
0
|
1
|
14.85
|
|
2024-12-23
|
0
|
0
|
0
|
15.15
|
|
2024-12-02
|
0
|
1
|
-1
|
15.35
|
|
2024-11-28
|
0
|
0
|
0
|
15.35
|
|
2024-11-19
|
2
|
0
|
2
|
15.50
|
|
2024-11-11
|
0
|
1
|
-1
|
15.45
|
|
2024-11-01
|
0
|
5
|
-5
|
15.65
|
|
2024-10-29
|
1
|
0
|
1
|
15.60
|
| 合計 | 125 | 189 | -64 | |