| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
185.50
|
|
2026-10-27
|
7
|
0
|
7
|
191.50
|
|
2026-10-19
|
7
|
0
|
7
|
194.00
|
|
2026-09-15
|
6
|
0
|
6
|
195.00
|
|
2026-08-24
|
8
|
1
|
7
|
199.50
|
|
2026-08-10
|
3
|
12
|
-9
|
195.50
|
|
2026-08-05
|
8
|
3
|
5
|
197.50
|
|
2026-07-31
|
3
|
12
|
-9
|
195.00
|
|
2026-07-23
|
4
|
28
|
-24
|
211.50
|
|
2026-07-15
|
21
|
8
|
13
|
209.50
|
|
2026-07-14
|
23
|
2
|
21
|
205.00
|
|
2026-07-06
|
6
|
34
|
-28
|
241.50
|
|
2026-06-26
|
26
|
5
|
21
|
233.50
|
|
2026-06-24
|
64
|
24
|
40
|
248.00
|
|
2026-06-04
|
3
|
70
|
-67
|
268.00
|
|
2026-06-02
|
14
|
40
|
-26
|
222.00
|
|
2026-05-18
|
16
|
4
|
12
|
186.00
|
|
2026-05-11
|
16
|
48
|
-32
|
206.50
|
|
2026-05-05
|
17
|
4
|
13
|
198.00
|
|
2026-04-24
|
12
|
0
|
12
|
191.00
|
|
2026-04-23
|
167
|
5
|
162
|
192.00
|
|
2026-04-16
|
20
|
3
|
17
|
196.00
|
|
2026-03-17
|
6
|
22
|
-16
|
205.00
|
|
2026-03-13
|
12
|
1
|
11
|
203.00
|
|
2026-03-12
|
18
|
3
|
15
|
203.50
|
|
2026-02-26
|
27
|
59
|
-32
|
236.00
|
|
2026-02-23
|
5
|
29
|
-24
|
223.50
|
|
2026-02-03
|
23
|
4
|
19
|
216.50
|
|
2026-01-28
|
24
|
68
|
-44
|
246.00
|
|
2026-01-27
|
42
|
9
|
33
|
224.00
|
|
2026-01-12
|
16
|
32
|
-16
|
175.50
|
|
2026-01-09
|
6
|
23
|
-17
|
174.00
|
|
2026-01-07
|
1
|
11
|
-10
|
171.50
|
|
2025-12-24
|
1
|
8
|
-7
|
171.50
|
|
2025-12-11
|
1
|
28
|
-27
|
170.50
|
|
2025-12-01
|
28
|
8
|
20
|
165.00
|
|
2025-11-25
|
8
|
0
|
8
|
162.50
|
|
2025-11-14
|
51
|
5
|
46
|
170.00
|
|
2025-10-30
|
20
|
55
|
-35
|
181.50
|
|
2025-10-22
|
4
|
1
|
3
|
177.00
|
|
2025-10-09
|
19
|
2
|
17
|
175.00
|
|
2025-09-25
|
10
|
3
|
7
|
183.00
|
|
2025-09-23
|
14
|
0
|
14
|
183.00
|
|
2025-09-17
|
18
|
1
|
17
|
183.00
|
|
2025-09-15
|
14
|
2
|
12
|
189.00
|
|
2025-09-03
|
8
|
24
|
-16
|
185.00
|
|
2025-08-29
|
19
|
110
|
-91
|
200.50
|
|
2025-08-25
|
1
|
34
|
-33
|
184.00
|
|
2025-08-18
|
21
|
0
|
21
|
176.00
|
|
2025-08-13
|
15
|
0
|
15
|
177.50
|
|
2025-08-04
|
53
|
1
|
52
|
181.50
|
|
2025-07-18
|
3
|
32
|
-29
|
184.00
|
|
2025-06-24
|
45
|
26
|
19
|
184.50
|
|
2025-06-17
|
9
|
23
|
-14
|
185.00
|
|
2025-06-10
|
4
|
21
|
-17
|
177.00
|
|
2025-06-06
|
14
|
31
|
-17
|
173.00
|
|
2025-06-05
|
35
|
5
|
30
|
172.50
|
|
2025-05-29
|
39
|
23
|
16
|
179.00
|
|
2025-05-27
|
26
|
65
|
-39
|
183.00
|
|
2025-05-26
|
92
|
27
|
65
|
187.00
|
|
2025-05-16
|
10
|
72
|
-62
|
184.00
|
|
2025-05-15
|
20
|
4
|
16
|
167.50
|
|
2025-05-05
|
27
|
58
|
-31
|
171.00
|
|
2025-04-29
|
11
|
2
|
9
|
144.50
|
|
2025-04-28
|
4
|
0
|
4
|
140.50
|
|
2025-04-15
|
0
|
8
|
-8
|
143.50
|
|
2025-04-14
|
18
|
3
|
15
|
137.50
|
|
2025-03-28
|
20
|
3
|
17
|
162.50
|
|
2025-03-20
|
5
|
1
|
4
|
171.00
|
|
2025-03-18
|
9
|
3
|
6
|
171.00
|
|
2025-03-14
|
10
|
3
|
7
|
168.50
|
|
2025-03-12
|
13
|
1
|
12
|
171.00
|
|
2025-03-11
|
21
|
3
|
18
|
171.50
|
|
2025-02-18
|
0
|
4
|
-4
|
183.50
|
|
2025-02-10
|
4
|
0
|
4
|
171.50
|
|
2025-01-21
|
3
|
1
|
2
|
180.00
|
|
2025-01-16
|
2
|
16
|
-14
|
177.00
|
|
2025-01-09
|
26
|
1
|
25
|
180.00
|
|
2025-01-03
|
9
|
7
|
2
|
191.50
|
|
2024-12-24
|
4
|
0
|
4
|
191.50
|
|
2024-12-16
|
11
|
3
|
8
|
188.50
|
|
2024-12-11
|
11
|
2
|
9
|
196.50
|
|
2024-11-27
|
5
|
0
|
5
|
198.50
|
|
2024-11-25
|
1
|
22
|
-21
|
207.00
|
|
2024-11-21
|
11
|
1
|
10
|
198.50
|
|
2024-11-20
|
15
|
2
|
13
|
200.00
|
|
2024-11-18
|
14
|
5
|
9
|
199.00
|
|
2024-11-14
|
9
|
5
|
4
|
204.00
|
| 合計 | 1501 | 1329 | 172 | |
