| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
22
|
-17
|
65.20
|
|
2026-10-27
|
29
|
1
|
28
|
65.90
|
|
2026-10-13
|
25
|
1
|
24
|
63.70
|
|
2026-09-30
|
2
|
191
|
-189
|
67.20
|
|
2026-09-21
|
6
|
201
|
-195
|
67.30
|
|
2026-09-18
|
125
|
300
|
-175
|
67.50
|
|
2026-09-17
|
3
|
144
|
-141
|
66.80
|
|
2026-09-16
|
1
|
362
|
-361
|
66.70
|
|
2026-09-10
|
6
|
104
|
-98
|
67.30
|
|
2026-09-09
|
6
|
214
|
-208
|
67.70
|
|
2026-08-25
|
14
|
0
|
14
|
66.90
|
|
2026-08-18
|
22
|
86
|
-64
|
69.30
|
|
2026-08-17
|
11
|
51
|
-40
|
70.90
|
|
2026-08-13
|
4
|
20
|
-16
|
70.90
|
|
2026-08-07
|
44
|
20
|
24
|
70.00
|
|
2026-08-03
|
23
|
68
|
-45
|
67.30
|
|
2026-07-31
|
10
|
28
|
-18
|
63.90
|
|
2026-07-30
|
23
|
105
|
-82
|
59.60
|
|
2026-07-29
|
41
|
144
|
-103
|
62.60
|
|
2026-07-28
|
25
|
1
|
24
|
63.90
|
|
2026-07-20
|
27
|
1
|
26
|
65.20
|
|
2026-07-17
|
41
|
222
|
-181
|
67.70
|
|
2026-07-14
|
41
|
5
|
36
|
72.30
|
|
2026-07-02
|
15
|
48
|
-33
|
77.00
|
|
2026-07-01
|
8
|
28
|
-20
|
73.50
|
|
2026-06-22
|
123
|
151
|
-28
|
74.60
|
|
2026-05-22
|
30
|
100
|
-70
|
83.40
|
|
2026-05-20
|
114
|
186
|
-72
|
78.80
|
|
2026-05-18
|
71
|
24
|
47
|
82.40
|
|
2026-05-06
|
141
|
66
|
75
|
79.20
|
|
2026-04-30
|
52
|
121
|
-69
|
78.40
|
|
2026-04-23
|
45
|
6
|
39
|
71.00
|
|
2026-04-10
|
14
|
54
|
-40
|
70.10
|
|
2026-04-02
|
18
|
4
|
14
|
66.50
|
|
2026-03-03
|
54
|
16
|
38
|
75.40
|
|
2026-02-25
|
103
|
69
|
34
|
80.40
|
|
2026-02-11
|
47
|
4
|
43
|
77.50
|
|
2026-02-02
|
154
|
26
|
128
|
79.70
|
|
2026-01-30
|
240
|
46
|
194
|
85.20
|
|
2026-01-05
|
113
|
15
|
98
|
78.00
|
|
2026-01-02
|
128
|
32
|
96
|
79.20
|
|
2025-12-29
|
28
|
104
|
-76
|
78.10
|
|
2025-12-26
|
56
|
10
|
46
|
75.80
|
|
2025-12-08
|
51
|
15
|
36
|
83.20
|
|
2025-12-03
|
7
|
26
|
-19
|
78.00
|
|
2025-11-27
|
49
|
15
|
34
|
80.40
|
|
2025-11-25
|
14
|
59
|
-45
|
77.10
|
|
2025-11-24
|
75
|
15
|
60
|
76.10
|
|
2025-11-19
|
76
|
142
|
-66
|
77.80
|
|
2025-11-13
|
160
|
77
|
83
|
87.00
|
|
2025-11-06
|
74
|
9
|
65
|
81.20
|
|
2025-10-20
|
33
|
136
|
-103
|
78.60
|
|
2025-10-15
|
14
|
172
|
-158
|
82.10
|
|
2025-10-13
|
122
|
11
|
111
|
83.80
|
|
2025-09-22
|
79
|
29
|
50
|
86.00
|
|
2025-09-18
|
206
|
47
|
159
|
85.90
|
|
2025-09-17
|
330
|
104
|
226
|
92.50
|
|
2025-09-16
|
78
|
3786
|
-3708
|
107.00
|
|
2025-09-12
|
163
|
384
|
-221
|
95.30
|
|
2025-09-10
|
69
|
2413
|
-2344
|
93.50
|
|
2025-09-09
|
62
|
154
|
-92
|
85.00
|
|
2025-09-05
|
93
|
261
|
-168
|
85.10
|
|
2025-09-03
|
127
|
4705
|
-4578
|
80.00
|
|
2025-09-02
|
58
|
28
|
30
|
77.40
|
|
2025-08-15
|
141
|
66
|
75
|
74.60
|
|
2025-08-14
|
160
|
54
|
106
|
74.70
|
|
2025-08-08
|
126
|
365
|
-239
|
74.10
|
|
2025-08-05
|
62
|
4342
|
-4280
|
67.70
|
|
2025-08-01
|
94
|
150
|
-56
|
60.40
|
|
2025-07-31
|
119
|
73
|
46
|
60.00
|
|
2025-07-17
|
5
|
62
|
-57
|
56.30
|
|
2025-07-07
|
14
|
3
|
11
|
51.90
|
|
2025-06-18
|
43
|
28
|
15
|
53.40
|
|
2025-05-27
|
27
|
3
|
24
|
51.10
|
|
2025-05-14
|
65
|
31
|
34
|
52.90
|
|
2025-04-23
|
13
|
28
|
-15
|
43.00
|
|
2025-04-22
|
1
|
59
|
-58
|
41.00
|
|
2025-04-17
|
21
|
69
|
-48
|
43.90
|
|
2025-04-16
|
37
|
76
|
-39
|
45.00
|
|
2025-04-08
|
8
|
38
|
-30
|
41.75
|
|
2025-04-01
|
51
|
7
|
44
|
51.30
|
|
2025-03-27
|
8
|
23
|
-15
|
56.10
|
|
2025-02-26
|
41
|
94
|
-53
|
63.20
|
|
2025-02-21
|
30
|
13
|
17
|
61.90
|
|
2025-02-17
|
78
|
36
|
42
|
62.10
|
|
2025-01-09
|
223
|
106
|
117
|
58.60
|
|
2025-01-07
|
165
|
362
|
-197
|
62.60
|
|
2024-12-26
|
618
|
365
|
253
|
65.20
|
|
2024-12-25
|
477
|
10629
|
-10152
|
70.10
|
|
2024-12-24
|
301
|
128
|
173
|
63.80
|
|
2024-12-09
|
95
|
7
|
88
|
48.80
|
|
2024-11-12
|
24
|
4
|
20
|
46.05
|
| 合計 | 7075 | 33210 | -26135 | |
