| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
13
|
-11
|
614.00
|
|
2026-10-30
|
2
|
27
|
-25
|
680.00
|
|
2026-10-29
|
1
|
37
|
-36
|
702.00
|
|
2026-10-28
|
1
|
35
|
-34
|
687.00
|
|
2026-10-27
|
1
|
8
|
-7
|
651.00
|
|
2026-10-22
|
1
|
9
|
-8
|
658.00
|
|
2026-10-21
|
3
|
28
|
-25
|
684.00
|
|
2026-10-19
|
2
|
35
|
-33
|
670.00
|
|
2026-10-16
|
1
|
11
|
-10
|
680.00
|
|
2026-10-15
|
2
|
18
|
-16
|
692.00
|
|
2026-10-13
|
1
|
35
|
-34
|
720.00
|
|
2026-10-12
|
2
|
90
|
-88
|
730.00
|
|
2026-10-07
|
0
|
7
|
-7
|
740.00
|
|
2026-10-06
|
18
|
9
|
9
|
757.00
|
|
2026-10-05
|
3
|
24
|
-21
|
767.00
|
|
2026-10-02
|
20
|
49
|
-29
|
760.00
|
|
2026-10-01
|
90
|
0
|
90
|
754.00
|
|
2026-09-30
|
31
|
2
|
29
|
807.00
|
|
2026-09-23
|
14
|
71
|
-57
|
753.00
|
|
2026-09-22
|
0
|
63
|
-63
|
711.00
|
|
2026-09-21
|
17
|
2
|
15
|
660.00
|
|
2026-09-18
|
2
|
13
|
-11
|
671.00
|
|
2026-08-19
|
27
|
22
|
5
|
674.00
|
|
2026-08-18
|
30
|
25
|
5
|
690.00
|
|
2026-08-14
|
39
|
7
|
32
|
687.00
|
|
2026-08-13
|
29
|
4
|
25
|
703.00
|
|
2026-08-12
|
31
|
4
|
27
|
717.00
|
|
2026-08-11
|
17
|
2
|
15
|
677.00
|
|
2026-08-10
|
17
|
8
|
9
|
684.00
|
|
2026-08-07
|
31
|
8
|
23
|
655.00
|
|
2026-08-06
|
38
|
15
|
23
|
688.00
|
|
2026-08-05
|
74
|
58
|
16
|
685.00
|
|
2026-08-04
|
27
|
15
|
12
|
648.00
|
|
2026-08-03
|
36
|
15
|
21
|
624.00
|
|
2026-07-31
|
19
|
13
|
6
|
614.00
|
|
2026-07-30
|
17
|
11
|
6
|
561.00
|
|
2026-07-29
|
20
|
5
|
15
|
588.00
|
|
2026-07-27
|
44
|
13
|
31
|
669.00
|
|
2026-07-24
|
72
|
25
|
47
|
667.00
|
|
2026-07-22
|
24
|
0
|
24
|
670.00
|
|
2026-07-21
|
14
|
0
|
14
|
644.00
|
|
2026-07-20
|
3
|
20
|
-17
|
610.00
|
|
2026-07-17
|
2
|
30
|
-28
|
631.00
|
|
2026-07-16
|
10
|
34
|
-24
|
701.00
|
|
2026-07-14
|
3
|
16
|
-13
|
668.00
|
|
2026-06-10
|
2
|
16
|
-14
|
692.00
|
|
2026-06-08
|
3
|
13
|
-10
|
734.00
|
|
2026-06-01
|
2
|
8
|
-6
|
825.00
|
|
2026-05-27
|
1
|
30
|
-29
|
842.00
|
|
2026-04-22
|
8
|
14
|
-6
|
932.00
|
|
2026-04-21
|
14
|
0
|
14
|
916.00
|
|
2026-01-22
|
2
|
5
|
-3
|
488.50
|
|
2026-01-05
|
8
|
1
|
7
|
519.00
|
|
2025-12-30
|
11
|
5
|
6
|
518.00
|
|
2025-12-17
|
3
|
12
|
-9
|
485.00
|
|
2025-11-21
|
2
|
6
|
-4
|
430.00
|
|
2025-11-18
|
0
|
6
|
-6
|
428.00
|
|
2025-10-14
|
4
|
15
|
-11
|
505.00
|
|
2025-10-09
|
13
|
3
|
10
|
513.00
|
|
2025-09-12
|
2
|
10
|
-8
|
586.00
|
|
2025-09-11
|
4
|
12
|
-8
|
604.00
|
|
2025-09-09
|
15
|
5
|
10
|
613.00
|
|
2025-08-27
|
5
|
30
|
-25
|
569.00
|
|
2025-08-25
|
18
|
3
|
15
|
487.00
|
|
2025-07-16
|
4
|
8
|
-4
|
514.00
|
|
2025-06-19
|
4
|
13
|
-9
|
565.00
|
|
2025-05-07
|
2
|
9
|
-7
|
408.00
|
|
2025-04-22
|
1
|
24
|
-23
|
341.50
|
|
2025-04-21
|
1
|
14
|
-13
|
358.00
|
|
2025-04-15
|
4
|
17
|
-13
|
416.50
|
|
2025-04-07
|
2
|
0
|
2
|
445.00
|
|
2025-03-24
|
7
|
2
|
5
|
554.00
|
|
2025-02-26
|
0
|
7
|
-7
|
430.00
|
|
2025-02-11
|
6
|
1
|
5
|
368.50
|
|
2025-02-04
|
4
|
0
|
4
|
355.00
|
|
2025-01-09
|
0
|
5
|
-5
|
355.00
|
|
2024-12-19
|
7
|
0
|
7
|
391.50
|
|
2024-12-11
|
0
|
11
|
-11
|
437.00
|
|
2024-12-09
|
1
|
9
|
-8
|
434.50
|
|
2024-12-05
|
0
|
10
|
-10
|
408.00
|
|
2024-12-03
|
8
|
2
|
6
|
385.50
|
|
2024-11-06
|
0
|
20
|
-20
|
379.50
|
| 合計 | 1006 | 1282 | -276 | |
