| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
0
|
9
|
17.10
|
|
2026-11-02
|
10
|
26
|
-16
|
17.70
|
|
2026-10-30
|
2
|
0
|
2
|
17.70
|
|
2026-10-29
|
2
|
0
|
2
|
18.20
|
|
2026-10-27
|
15
|
0
|
15
|
18.20
|
|
2026-10-21
|
4
|
1
|
3
|
19.95
|
|
2026-09-24
|
0
|
5
|
-5
|
20.70
|
|
2026-09-23
|
2
|
0
|
2
|
20.65
|
|
2026-09-09
|
0
|
2
|
-2
|
20.75
|
|
2026-09-07
|
2
|
11
|
-9
|
20.65
|
|
2026-09-04
|
7
|
12
|
-5
|
21.20
|
|
2026-09-03
|
7
|
0
|
7
|
21.00
|
|
2026-09-01
|
10
|
32
|
-22
|
21.60
|
|
2026-08-27
|
8
|
50
|
-42
|
21.65
|
|
2026-08-24
|
14
|
0
|
14
|
20.70
|
|
2026-08-18
|
30
|
0
|
30
|
20.40
|
|
2026-08-17
|
27
|
10
|
17
|
22.35
|
|
2026-08-13
|
17
|
5
|
12
|
22.20
|
|
2026-08-06
|
10
|
47
|
-37
|
20.30
|
|
2026-08-05
|
0
|
69
|
-69
|
20.30
|
|
2026-08-04
|
2
|
9
|
-7
|
18.75
|
|
2026-08-03
|
0
|
8
|
-8
|
18.20
|
|
2026-07-31
|
0
|
43
|
-43
|
18.00
|
|
2026-07-30
|
16
|
4
|
12
|
16.40
|
|
2026-07-28
|
54
|
0
|
54
|
17.00
|
|
2026-07-27
|
10
|
2
|
8
|
18.55
|
|
2026-07-24
|
0
|
14
|
-14
|
18.65
|
|
2026-07-23
|
3
|
11
|
-8
|
18.35
|
|
2026-07-22
|
0
|
20
|
-20
|
18.00
|
|
2026-07-14
|
15
|
0
|
15
|
16.20
|
|
2026-07-09
|
2
|
19
|
-17
|
17.20
|
|
2026-07-07
|
1
|
173
|
-172
|
17.55
|
|
2026-07-03
|
0
|
18
|
-18
|
18.95
|
|
2026-07-01
|
5
|
13
|
-8
|
18.20
|
|
2026-06-30
|
0
|
14
|
-14
|
18.40
|
|
2026-06-26
|
16
|
0
|
16
|
17.35
|
|
2026-06-25
|
1
|
8
|
-7
|
18.55
|
|
2026-06-22
|
0
|
21
|
-21
|
18.05
|
|
2026-06-18
|
2
|
24
|
-22
|
17.65
|
|
2026-06-16
|
3
|
36
|
-33
|
17.85
|
|
2026-06-11
|
17
|
1
|
16
|
17.55
|
|
2026-06-10
|
12
|
0
|
12
|
18.00
|
|
2026-06-04
|
28
|
0
|
28
|
18.50
|
|
2026-06-03
|
7
|
27
|
-20
|
19.70
|
|
2026-06-02
|
26
|
0
|
26
|
19.10
|
|
2026-05-22
|
8
|
25
|
-17
|
16.15
|
|
2026-05-14
|
0
|
1
|
-1
|
17.95
|
|
2026-05-11
|
13
|
0
|
13
|
20.30
|
|
2026-05-08
|
8
|
0
|
8
|
20.65
|
|
2026-05-07
|
4
|
37
|
-33
|
21.05
|
|
2026-04-30
|
21
|
0
|
21
|
19.85
|
|
2026-04-28
|
17
|
0
|
17
|
20.20
|
|
2026-04-27
|
65
|
35
|
30
|
20.50
|
|
2026-04-24
|
21
|
0
|
21
|
19.85
|
|
2026-04-23
|
12
|
1
|
11
|
20.60
|
|
2026-04-21
|
0
|
16
|
-16
|
23.30
|
|
2026-04-20
|
0
|
30
|
-30
|
21.20
|
|
2026-04-15
|
43
|
28
|
15
|
18.15
|
|
2026-04-10
|
6
|
0
|
6
|
17.30
|
|
2026-04-02
|
0
|
105
|
-105
|
19.70
|
|
2026-03-27
|
4
|
0
|
4
|
23.20
|
|
2026-03-19
|
24
|
0
|
24
|
23.05
|
|
2026-03-04
|
24
|
1
|
23
|
23.75
|
|
2026-03-02
|
14
|
4
|
10
|
24.80
|
|
2026-02-24
|
23
|
0
|
23
|
25.00
|
|
2026-02-11
|
20
|
0
|
20
|
24.75
|
|
2026-02-06
|
17
|
0
|
17
|
25.50
|
|
2026-02-03
|
12
|
3
|
9
|
25.40
|
|
2026-02-02
|
15
|
0
|
15
|
25.40
|
|
2026-01-29
|
14
|
0
|
14
|
26.60
|
|
2026-01-27
|
44
|
0
|
44
|
27.00
|
|
2026-01-23
|
29
|
81
|
-52
|
28.40
|
|
2026-01-16
|
29
|
7
|
22
|
26.55
|
|
2026-01-15
|
18
|
0
|
18
|
25.85
|
|
2026-01-09
|
6
|
0
|
6
|
24.90
|
|
2026-01-05
|
1
|
12
|
-11
|
24.40
|
|
2025-12-30
|
25
|
0
|
25
|
24.70
|
|
2025-12-29
|
18
|
0
|
18
|
25.30
|
|
2025-12-22
|
11
|
0
|
11
|
26.05
|
|
2025-12-18
|
45
|
0
|
45
|
24.95
|
|
2025-12-16
|
5
|
0
|
5
|
25.85
|
|
2025-11-18
|
197
|
44
|
153
|
26.30
|
|
2025-11-11
|
13
|
0
|
13
|
33.15
|
|
2025-10-15
|
2
|
16
|
-14
|
38.65
|
|
2025-09-23
|
0
|
7
|
-7
|
34.30
|
|
2025-09-12
|
0
|
5
|
-5
|
34.50
|
|
2025-08-12
|
1
|
39
|
-38
|
47.60
|
|
2025-08-08
|
8
|
3
|
5
|
49.50
|
|
2025-08-01
|
13
|
1
|
12
|
48.40
|
|
2025-07-30
|
1
|
11
|
-10
|
48.35
|
|
2025-07-10
|
0
|
10
|
-10
|
46.10
|
|
2025-07-09
|
0
|
6
|
-6
|
46.10
|
|
2025-07-08
|
3
|
16
|
-13
|
45.80
|
|
2025-07-02
|
2
|
13
|
-11
|
47.70
|
|
2025-06-30
|
7
|
0
|
7
|
47.10
|
|
2025-06-25
|
12
|
0
|
12
|
46.70
|
|
2025-06-23
|
15
|
0
|
15
|
45.40
|
|
2025-06-20
|
12
|
0
|
12
|
46.00
|
|
2025-06-19
|
24
|
0
|
24
|
46.50
|
|
2025-06-16
|
9
|
0
|
9
|
47.50
|
|
2025-06-12
|
14
|
1
|
13
|
47.45
|
|
2025-05-26
|
5
|
21
|
-16
|
51.90
|
|
2025-05-22
|
49
|
3
|
46
|
52.50
|
|
2025-03-19
|
17
|
4
|
13
|
55.60
|
|
2025-03-13
|
23
|
4
|
19
|
54.10
|
|
2025-03-04
|
0
|
15
|
-15
|
65.50
|
|
2025-01-03
|
10
|
0
|
10
|
60.50
|
|
2024-11-07
|
0
|
24
|
-24
|
52.90
|
| 合計 | 1449 | 1364 | 85 | |
