| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
86.00
|
|
2026-11-04
|
1
|
1
|
0
|
89.90
|
|
2026-11-03
|
0
|
1
|
-1
|
88.80
|
|
2026-11-02
|
1
|
1
|
0
|
89.10
|
|
2026-10-29
|
1
|
1
|
0
|
93.40
|
|
2026-10-28
|
4
|
1
|
3
|
94.70
|
|
2026-10-27
|
1
|
0
|
1
|
95.20
|
|
2026-10-22
|
1
|
0
|
1
|
95.10
|
|
2026-10-21
|
0
|
0
|
0
|
96.20
|
|
2026-10-19
|
0
|
0
|
0
|
95.00
|
|
2026-10-16
|
0
|
0
|
0
|
96.00
|
|
2026-10-15
|
3
|
3
|
0
|
97.00
|
|
2026-10-14
|
0
|
1
|
-1
|
95.40
|
|
2026-10-08
|
0
|
2
|
-2
|
99.30
|
|
2026-10-07
|
2
|
0
|
2
|
101.50
|
|
2026-10-06
|
0
|
1
|
-1
|
102.00
|
|
2026-10-05
|
2
|
0
|
2
|
99.50
|
|
2026-10-02
|
0
|
0
|
0
|
100.00
|
|
2026-10-01
|
0
|
0
|
0
|
100.50
|
|
2026-09-30
|
0
|
1
|
-1
|
99.50
|
|
2026-09-29
|
0
|
1
|
-1
|
99.10
|
|
2026-09-24
|
0
|
0
|
0
|
99.10
|
|
2026-09-23
|
3
|
0
|
3
|
99.10
|
|
2026-09-22
|
1
|
0
|
1
|
100.00
|
|
2026-09-21
|
1
|
0
|
1
|
100.00
|
|
2026-09-18
|
1
|
1
|
0
|
101.00
|
|
2026-09-17
|
0
|
1
|
-1
|
100.00
|
|
2026-09-16
|
2
|
0
|
2
|
99.70
|
|
2026-09-11
|
0
|
0
|
0
|
98.50
|
|
2026-09-09
|
0
|
0
|
0
|
99.10
|
|
2026-09-08
|
1
|
0
|
1
|
99.30
|
|
2026-09-07
|
0
|
0
|
0
|
99.90
|
|
2026-09-04
|
0
|
0
|
0
|
99.90
|
|
2026-09-03
|
0
|
0
|
0
|
99.50
|
|
2026-09-01
|
0
|
0
|
0
|
101.00
|
|
2026-08-31
|
0
|
0
|
0
|
100.00
|
|
2026-08-28
|
0
|
0
|
0
|
101.00
|
|
2026-08-26
|
0
|
0
|
0
|
101.50
|
|
2026-08-25
|
0
|
0
|
0
|
101.00
|
|
2026-08-24
|
0
|
0
|
0
|
100.50
|
|
2026-08-21
|
0
|
0
|
0
|
101.00
|
|
2026-08-20
|
0
|
0
|
0
|
100.50
|
|
2026-08-19
|
0
|
0
|
0
|
99.10
|
|
2026-08-14
|
0
|
0
|
0
|
101.00
|
|
2026-08-13
|
0
|
0
|
0
|
102.00
|
|
2026-08-10
|
0
|
0
|
0
|
102.50
|
|
2026-08-07
|
0
|
0
|
0
|
104.50
|
|
2026-08-06
|
0
|
2
|
-2
|
104.50
|
|
2026-08-05
|
3
|
1
|
2
|
102.00
|
|
2026-08-03
|
1
|
1
|
0
|
101.50
|
|
2026-07-31
|
0
|
0
|
0
|
102.00
|
|
2026-07-28
|
1
|
0
|
1
|
100.50
|
|
2026-07-27
|
1
|
2
|
-1
|
104.50
|
|
2026-07-24
|
0
|
0
|
0
|
105.00
|
|
2026-07-23
|
0
|
0
|
0
|
105.50
|
|
2026-07-22
|
2
|
1
|
1
|
104.50
|
|
2026-07-21
|
1
|
1
|
0
|
103.50
|
|
2026-07-20
|
1
|
0
|
1
|
99.50
|
|
2026-07-16
|
0
|
0
|
0
|
104.50
|
|
2026-07-14
|
0
|
2
|
-2
|
105.50
|
|
2026-07-09
|
2
|
3
|
-1
|
108.50
|
|
2026-07-03
|
0
|
2
|
-2
|
107.50
|
|
2026-07-02
|
2
|
0
|
2
|
107.00
|
|
2026-06-29
|
2
|
1
|
1
|
102.50
|
|
2026-06-24
|
0
|
0
|
0
|
102.50
|
|
2026-06-23
|
1
|
0
|
1
|
103.00
|
|
2026-06-22
|
1
|
2
|
-1
|
105.00
|
|
2026-06-17
|
2
|
3
|
-1
|
103.50
|
|
2026-06-15
|
0
|
1
|
-1
|
104.50
|
|
2026-06-12
|
2
|
0
|
2
|
102.50
|
|
2026-06-11
|
0
|
1
|
-1
|
102.50
|
|
2026-06-10
|
0
|
1
|
-1
|
102.50
|
|
2026-06-09
|
3
|
4
|
-1
|
105.00
|
|
2026-06-05
|
2
|
6
|
-4
|
113.00
|
|
2026-06-04
|
2
|
0
|
2
|
117.00
|
|
2026-05-28
|
2
|
0
|
2
|
111.00
|
|
2026-05-25
|
1
|
3
|
-2
|
113.00
|
|
2026-05-22
|
2
|
10
|
-8
|
115.00
|
|
2026-05-21
|
1
|
8
|
-7
|
110.00
|
|
2026-05-20
|
2
|
0
|
2
|
113.00
|
|
2026-05-19
|
0
|
1
|
-1
|
112.50
|
|
2026-05-18
|
0
|
1
|
-1
|
120.00
|
|
2026-05-15
|
0
|
3
|
-3
|
117.50
|
|
2026-05-13
|
2
|
3
|
-1
|
114.00
|
|
2026-05-11
|
4
|
0
|
4
|
122.00
|
|
2026-04-17
|
22
|
1
|
21
|
135.00
|
|
2026-04-10
|
1
|
2
|
-1
|
100.00
|
|
2026-04-07
|
1
|
0
|
1
|
100.00
|
|
2026-04-02
|
0
|
0
|
0
|
97.10
|
|
2026-03-31
|
0
|
0
|
0
|
96.00
|
|
2026-03-30
|
0
|
0
|
0
|
97.90
|
|
2026-03-27
|
0
|
0
|
0
|
99.80
|
|
2026-03-25
|
0
|
1
|
-1
|
98.70
|
|
2026-03-24
|
3
|
2
|
1
|
95.30
|
|
2026-03-17
|
0
|
0
|
0
|
103.00
|
|
2026-03-16
|
0
|
0
|
0
|
100.50
|
|
2026-03-13
|
0
|
0
|
0
|
102.00
|
|
2026-03-12
|
1
|
0
|
1
|
102.00
|
|
2026-03-05
|
2
|
1
|
1
|
101.00
|
|
2026-02-11
|
2
|
0
|
2
|
101.00
|
|
2026-02-04
|
1
|
5
|
-4
|
106.50
|
|
2026-02-03
|
5
|
9
|
-4
|
106.00
|
|
2026-02-02
|
8
|
6
|
2
|
106.50
|
|
2026-01-30
|
21
|
14
|
7
|
110.50
|
|
2026-01-27
|
0
|
0
|
0
|
104.50
|
|
2026-01-23
|
0
|
0
|
0
|
107.00
|
|
2026-01-20
|
0
|
0
|
0
|
110.50
|
|
2026-01-19
|
2
|
1
|
1
|
110.00
|
|
2026-01-12
|
2
|
0
|
2
|
113.50
|
|
2026-01-08
|
2
|
1
|
1
|
104.00
|
|
2026-01-07
|
1
|
1
|
0
|
105.00
|
|
2026-01-05
|
0
|
0
|
0
|
105.00
|
|
2025-12-30
|
1
|
1
|
0
|
102.50
|
|
2025-12-26
|
0
|
1
|
-1
|
102.50
|
|
2025-12-24
|
1
|
1
|
0
|
102.00
|
|
2025-12-22
|
2
|
2
|
0
|
104.00
|
|
2025-12-19
|
0
|
0
|
0
|
102.00
|
|
2025-12-18
|
1
|
1
|
0
|
102.00
|
|
2025-12-17
|
0
|
0
|
0
|
103.50
|
|
2025-12-16
|
1
|
0
|
1
|
105.00
|
|
2025-12-15
|
0
|
1
|
-1
|
106.50
|
|
2025-12-09
|
0
|
0
|
0
|
110.00
|
|
2025-12-04
|
0
|
1
|
-1
|
107.50
|
|
2025-12-03
|
1
|
0
|
1
|
106.50
|
|
2025-12-02
|
0
|
0
|
0
|
106.00
|
|
2025-12-01
|
1
|
0
|
1
|
107.00
|
|
2025-11-27
|
0
|
0
|
0
|
106.50
|
|
2025-11-21
|
0
|
1
|
-1
|
101.00
|
|
2025-11-20
|
0
|
0
|
0
|
102.00
|
|
2025-11-19
|
0
|
0
|
0
|
100.00
|
|
2025-11-14
|
0
|
0
|
0
|
106.00
|
|
2025-10-31
|
0
|
1
|
-1
|
119.50
|
|
2025-10-30
|
0
|
1
|
-1
|
119.00
|
|
2025-10-27
|
1
|
0
|
1
|
121.00
|
|
2025-10-22
|
1
|
0
|
1
|
125.00
|
|
2025-10-14
|
1
|
5
|
-4
|
123.00
|
|
2025-10-13
|
5
|
0
|
5
|
128.00
|
|
2025-09-17
|
0
|
1
|
-1
|
126.00
|
|
2025-08-22
|
3
|
0
|
3
|
125.00
|
|
2025-08-15
|
0
|
1
|
-1
|
122.50
|
|
2025-08-12
|
0
|
2
|
-2
|
112.00
|
|
2025-08-11
|
2
|
0
|
2
|
102.00
|
|
2025-08-07
|
0
|
0
|
0
|
101.50
|
|
2025-08-06
|
0
|
0
|
0
|
103.50
|
|
2025-08-05
|
0
|
0
|
0
|
103.00
|
|
2025-08-04
|
0
|
0
|
0
|
101.00
|
|
2025-08-01
|
0
|
0
|
0
|
101.50
|
|
2025-07-25
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
0
|
0
|
0
|
102.50
|
|
2025-07-22
|
0
|
1
|
-1
|
102.00
|
|
2025-07-16
|
1
|
0
|
1
|
100.50
|
|
2025-06-30
|
1
|
0
|
1
|
102.50
|
|
2025-05-23
|
1
|
0
|
1
|
109.50
|
|
2025-05-21
|
0
|
1
|
-1
|
109.50
|
|
2025-03-28
|
2
|
0
|
2
|
130.00
|
|
2025-03-24
|
0
|
1
|
-1
|
131.50
|
|
2025-03-19
|
0
|
10
|
-10
|
129.00
|
|
2025-03-18
|
11
|
1
|
10
|
132.00
|
|
2025-02-04
|
3
|
0
|
3
|
147.50
|
|
2025-01-15
|
1
|
3
|
-2
|
142.00
|
|
2024-12-25
|
4
|
1
|
3
|
132.00
|
|
2024-11-29
|
1
|
0
|
1
|
124.00
|
| 合計 | 190 | 161 | 29 | |
