| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
18.00
|
|
2026-10-30
|
0
|
0
|
0
|
18.25
|
|
2026-10-28
|
0
|
0
|
0
|
17.90
|
|
2026-10-27
|
0
|
1
|
-1
|
18.00
|
|
2026-10-21
|
0
|
0
|
0
|
17.95
|
|
2026-10-08
|
0
|
0
|
0
|
18.45
|
|
2026-10-05
|
0
|
0
|
0
|
18.00
|
|
2026-10-01
|
0
|
0
|
0
|
|
|
2026-07-27
|
0
|
0
|
0
|
19.00
|
|
2026-07-20
|
0
|
0
|
0
|
|
|
2026-07-06
|
0
|
0
|
0
|
20.00
|
|
2026-07-03
|
0
|
0
|
0
|
19.90
|
|
2026-07-02
|
0
|
0
|
0
|
|
|
2026-07-01
|
0
|
0
|
0
|
20.00
|
|
2026-06-29
|
0
|
1
|
-1
|
19.70
|
|
2026-06-25
|
0
|
0
|
0
|
19.80
|
|
2026-06-22
|
0
|
0
|
0
|
|
|
2026-06-18
|
0
|
0
|
0
|
19.80
|
|
2026-06-15
|
4
|
4
|
0
|
19.05
|
|
2026-06-12
|
2
|
2
|
0
|
19.35
|
|
2026-06-09
|
0
|
0
|
0
|
|
|
2026-06-08
|
0
|
0
|
0
|
19.05
|
|
2026-06-05
|
0
|
0
|
0
|
|
|
2026-06-04
|
0
|
1
|
-1
|
19.05
|
|
2026-06-03
|
0
|
2
|
-2
|
19.10
|
|
2026-06-02
|
2
|
0
|
2
|
18.90
|
|
2026-06-01
|
1
|
0
|
1
|
18.90
|
|
2026-05-25
|
0
|
0
|
0
|
20.10
|
|
2026-05-22
|
0
|
1
|
-1
|
19.85
|
|
2026-05-15
|
0
|
0
|
0
|
19.30
|
|
2026-05-12
|
0
|
0
|
0
|
19.40
|
|
2026-05-11
|
0
|
0
|
0
|
|
|
2026-05-05
|
0
|
0
|
0
|
|
|
2026-04-28
|
0
|
0
|
0
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.30
|
|
2026-04-20
|
0
|
0
|
0
|
19.85
|
|
2026-04-17
|
0
|
1
|
-1
|
19.85
|
|
2026-04-10
|
1
|
0
|
1
|
19.30
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
0
|
0
|
0
|
19.70
|
|
2026-04-07
|
0
|
1
|
-1
|
20.25
|
|
2026-04-02
|
0
|
0
|
0
|
20.15
|
|
2026-03-30
|
1
|
0
|
1
|
19.55
|
|
2026-03-27
|
0
|
0
|
0
|
20.05
|
|
2026-03-25
|
0
|
0
|
0
|
20.25
|
|
2026-03-24
|
0
|
0
|
0
|
20.20
|
|
2026-03-23
|
0
|
0
|
0
|
19.25
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
0
|
0
|
|
|
2026-03-17
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
20.30
|
|
2026-03-12
|
0
|
0
|
0
|
20.05
|
|
2026-03-10
|
0
|
0
|
0
|
19.30
|
|
2026-03-09
|
0
|
0
|
0
|
18.70
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
19.55
|
|
2026-03-02
|
0
|
0
|
0
|
19.95
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-24
|
0
|
0
|
0
|
|
|
2026-02-23
|
0
|
0
|
0
|
|
|
2026-02-11
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
20.05
|
|
2026-01-26
|
0
|
1
|
-1
|
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-12
|
0
|
0
|
0
|
|
|
2026-01-07
|
1
|
0
|
1
|
19.30
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-29
|
0
|
0
|
0
|
20.00
|
|
2025-12-15
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
19.60
|
|
2025-12-09
|
0
|
0
|
0
|
19.80
|
|
2025-12-01
|
0
|
0
|
0
|
20.05
|
|
2025-11-26
|
0
|
0
|
0
|
19.90
|
|
2025-11-25
|
1
|
1
|
0
|
19.50
|
|
2025-11-24
|
0
|
0
|
0
|
19.40
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
0
|
0
|
20.55
|
|
2025-11-03
|
0
|
0
|
0
|
20.40
|
|
2025-10-28
|
0
|
1
|
-1
|
21.15
|
|
2025-10-27
|
1
|
0
|
1
|
20.50
|
|
2025-10-23
|
0
|
0
|
0
|
20.85
|
|
2025-10-22
|
0
|
0
|
0
|
21.85
|
|
2025-10-20
|
0
|
0
|
0
|
21.55
|
|
2025-10-15
|
0
|
0
|
0
|
20.70
|
|
2025-10-14
|
0
|
1
|
-1
|
20.60
|
|
2025-10-13
|
0
|
0
|
0
|
20.05
|
|
2025-10-08
|
1
|
0
|
1
|
20.30
|
|
2025-09-24
|
0
|
0
|
0
|
20.45
|
|
2025-09-15
|
0
|
1
|
-1
|
19.35
|
|
2025-09-12
|
0
|
1
|
-1
|
19.40
|
|
2025-09-10
|
0
|
0
|
0
|
19.40
|
|
2025-09-09
|
1
|
0
|
1
|
19.40
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-08-29
|
1
|
0
|
1
|
19.85
|
|
2025-08-22
|
0
|
1
|
-1
|
19.40
|
|
2025-08-21
|
0
|
0
|
0
|
19.35
|
|
2025-08-20
|
0
|
0
|
0
|
19.40
|
|
2025-08-18
|
2
|
1
|
1
|
19.65
|
|
2025-08-14
|
0
|
0
|
0
|
20.30
|
|
2025-08-13
|
0
|
0
|
0
|
19.65
|
|
2025-08-12
|
0
|
1
|
-1
|
19.65
|
|
2025-08-11
|
0
|
1
|
-1
|
19.70
|
|
2025-08-08
|
2
|
0
|
2
|
19.90
|
|
2025-08-07
|
0
|
0
|
0
|
20.60
|
|
2025-08-06
|
0
|
0
|
0
|
19.90
|
|
2025-08-05
|
0
|
2
|
-2
|
20.10
|
|
2025-08-04
|
0
|
0
|
0
|
19.60
|
|
2025-08-01
|
0
|
0
|
0
|
19.75
|
|
2025-07-31
|
0
|
0
|
0
|
20.00
|
|
2025-07-30
|
1
|
0
|
1
|
20.40
|
|
2025-07-29
|
0
|
0
|
0
|
20.25
|
|
2025-07-28
|
0
|
0
|
0
|
19.85
|
|
2025-07-25
|
0
|
1
|
-1
|
19.45
|
|
2025-07-24
|
1
|
0
|
1
|
19.20
|
|
2025-07-23
|
0
|
2
|
-2
|
19.85
|
|
2025-07-22
|
1
|
0
|
1
|
19.15
|
|
2025-07-21
|
0
|
0
|
0
|
19.90
|
|
2025-07-16
|
1
|
0
|
1
|
19.60
|
|
2025-07-15
|
0
|
0
|
0
|
19.75
|
|
2025-07-14
|
0
|
2
|
-2
|
19.75
|
|
2025-07-11
|
3
|
1
|
2
|
19.75
|
|
2025-07-10
|
0
|
0
|
0
|
20.05
|
|
2025-07-07
|
0
|
1
|
-1
|
22.00
|
|
2025-07-04
|
0
|
0
|
0
|
20.00
|
|
2025-07-03
|
0
|
0
|
0
|
19.95
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
19.70
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-27
|
1
|
0
|
1
|
19.70
|
|
2025-06-26
|
0
|
0
|
0
|
19.70
|
|
2025-06-24
|
0
|
0
|
0
|
19.90
|
|
2025-06-23
|
0
|
0
|
0
|
19.65
|
|
2025-06-19
|
0
|
0
|
0
|
19.80
|
|
2025-06-18
|
1
|
1
|
0
|
20.05
|
|
2025-06-17
|
0
|
0
|
0
|
20.35
|
|
2025-06-16
|
0
|
0
|
0
|
19.80
|
|
2025-06-13
|
0
|
0
|
0
|
19.95
|
|
2025-06-12
|
0
|
0
|
0
|
19.75
|
|
2025-06-11
|
1
|
1
|
0
|
20.00
|
|
2025-06-10
|
0
|
1
|
-1
|
20.25
|
|
2025-06-06
|
1
|
1
|
0
|
19.80
|
|
2025-06-05
|
0
|
0
|
0
|
20.05
|
|
2025-06-04
|
1
|
0
|
1
|
20.05
|
|
2025-06-03
|
0
|
0
|
0
|
21.10
|
|
2025-06-02
|
0
|
0
|
0
|
20.20
|
|
2025-05-23
|
0
|
0
|
0
|
19.30
|
|
2025-04-30
|
0
|
0
|
0
|
19.45
|
|
2025-04-29
|
0
|
1
|
-1
|
19.50
|
|
2025-04-25
|
2
|
1
|
1
|
19.20
|
|
2025-04-24
|
0
|
0
|
0
|
19.60
|
|
2025-04-17
|
0
|
0
|
0
|
19.95
|
|
2025-04-16
|
0
|
1
|
-1
|
19.65
|
|
2025-04-15
|
0
|
0
|
0
|
20.25
|
|
2025-04-10
|
1
|
0
|
1
|
19.35
|
|
2024-12-26
|
1
|
0
|
1
|
18.90
|
|
2024-12-11
|
0
|
0
|
0
|
19.05
|
|
2024-12-02
|
0
|
0
|
0
|
18.30
|
|
2024-11-21
|
1
|
0
|
1
|
18.60
|
|
2024-11-08
|
0
|
1
|
-1
|
19.15
|
|
2024-11-06
|
1
|
0
|
1
|
18.90
|
| 合計 | 40 | 41 | -1 | |
