| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
0
|
20
|
7.89
|
|
2026-11-04
|
0
|
30
|
-30
|
8.11
|
|
2026-11-03
|
2
|
34
|
-32
|
8.02
|
|
2026-11-02
|
33
|
18
|
15
|
8.32
|
|
2026-10-30
|
43
|
81
|
-38
|
8.37
|
|
2026-10-29
|
0
|
50
|
-50
|
8.68
|
|
2026-10-28
|
45
|
0
|
45
|
8.79
|
|
2026-10-27
|
25
|
5
|
20
|
8.72
|
|
2026-10-22
|
16
|
25
|
-9
|
8.85
|
|
2026-10-21
|
5
|
258
|
-253
|
8.98
|
|
2026-10-20
|
53
|
0
|
53
|
8.94
|
|
2026-10-19
|
4
|
87
|
-83
|
8.87
|
|
2026-10-16
|
243
|
0
|
243
|
8.96
|
|
2026-10-15
|
21
|
181
|
-160
|
8.80
|
|
2026-10-14
|
131
|
0
|
131
|
8.92
|
|
2026-10-13
|
199
|
0
|
199
|
8.87
|
|
2026-10-12
|
193
|
0
|
193
|
9.19
|
|
2026-10-08
|
33
|
136
|
-103
|
9.33
|
|
2026-10-07
|
75
|
0
|
75
|
8.55
|
|
2026-10-05
|
20
|
0
|
20
|
8.52
|
|
2026-10-02
|
27
|
0
|
27
|
8.65
|
|
2026-09-30
|
0
|
10
|
-10
|
8.89
|
|
2026-09-29
|
24
|
0
|
24
|
8.68
|
|
2026-09-24
|
32
|
10
|
22
|
8.85
|
|
2026-09-23
|
0
|
47
|
-47
|
8.87
|
|
2026-09-22
|
37
|
0
|
37
|
8.88
|
|
2026-09-21
|
40
|
0
|
40
|
8.99
|
|
2026-09-18
|
69
|
0
|
69
|
9.06
|
|
2026-09-17
|
0
|
21
|
-21
|
9.06
|
|
2026-09-16
|
100
|
0
|
100
|
8.95
|
|
2026-09-15
|
61
|
0
|
61
|
8.69
|
|
2026-09-14
|
25
|
0
|
25
|
8.67
|
|
2026-09-10
|
1
|
46
|
-45
|
8.86
|
|
2026-09-09
|
0
|
51
|
-51
|
9.03
|
|
2026-09-08
|
0
|
382
|
-382
|
9.01
|
|
2026-09-07
|
0
|
30
|
-30
|
9.17
|
|
2026-09-04
|
0
|
21
|
-21
|
8.75
|
|
2026-09-03
|
10
|
32
|
-22
|
8.75
|
|
2026-09-02
|
0
|
123
|
-123
|
8.88
|
|
2026-09-01
|
177
|
37
|
140
|
8.94
|
|
2026-08-31
|
131
|
1
|
130
|
8.98
|
|
2026-08-28
|
0
|
312
|
-312
|
8.99
|
|
2026-08-27
|
0
|
470
|
-470
|
9.00
|
|
2026-08-26
|
132
|
0
|
132
|
9.10
|
|
2026-08-25
|
100
|
0
|
100
|
9.12
|
|
2026-08-24
|
160
|
0
|
160
|
9.00
|
|
2026-08-19
|
0
|
43
|
-43
|
8.77
|
|
2026-08-18
|
45
|
52
|
-7
|
8.68
|
|
2026-08-17
|
0
|
62
|
-62
|
8.68
|
|
2026-08-14
|
70
|
50
|
20
|
8.84
|
|
2026-08-13
|
216
|
0
|
216
|
9.13
|
|
2026-08-12
|
165
|
0
|
165
|
9.06
|
|
2026-08-11
|
0
|
378
|
-378
|
9.02
|
|
2026-08-10
|
58
|
40
|
18
|
8.70
|
|
2026-08-07
|
260
|
0
|
260
|
8.77
|
|
2026-08-06
|
0
|
70
|
-70
|
8.48
|
|
2026-08-05
|
90
|
7
|
83
|
8.61
|
|
2026-08-04
|
30
|
0
|
30
|
8.33
|
|
2026-08-03
|
77
|
0
|
77
|
8.21
|
|
2026-07-29
|
0
|
290
|
-290
|
7.93
|
|
2026-07-24
|
0
|
110
|
-110
|
8.37
|
|
2026-07-23
|
0
|
30
|
-30
|
8.48
|
|
2026-07-22
|
64
|
3
|
61
|
8.62
|
|
2026-07-21
|
56
|
0
|
56
|
8.58
|
|
2026-07-20
|
0
|
60
|
-60
|
8.52
|
|
2026-07-17
|
111
|
60
|
51
|
8.43
|
|
2026-07-16
|
55
|
0
|
55
|
8.90
|
|
2026-07-15
|
105
|
0
|
105
|
8.87
|
|
2026-07-14
|
10
|
170
|
-160
|
8.60
|
|
2026-07-13
|
155
|
0
|
155
|
8.93
|
|
2026-07-09
|
115
|
21
|
94
|
9.13
|
|
2026-07-08
|
70
|
10
|
60
|
9.10
|
|
2026-07-06
|
51
|
0
|
51
|
9.20
|
|
2026-07-03
|
30
|
0
|
30
|
9.15
|
|
2026-07-02
|
190
|
0
|
190
|
9.13
|
|
2026-07-01
|
110
|
0
|
110
|
8.58
|
|
2026-06-29
|
0
|
46
|
-46
|
8.43
|
|
2026-06-26
|
40
|
0
|
40
|
8.20
|
|
2026-06-24
|
0
|
55
|
-55
|
8.46
|
|
2026-06-23
|
25
|
0
|
25
|
8.46
|
|
2026-06-22
|
25
|
0
|
25
|
8.57
|
|
2026-06-17
|
20
|
5
|
15
|
8.72
|
|
2026-06-09
|
0
|
70
|
-70
|
8.88
|
|
2026-06-08
|
0
|
90
|
-90
|
8.91
|
|
2026-06-04
|
0
|
70
|
-70
|
9.03
|
|
2026-05-27
|
25
|
0
|
25
|
9.02
|
|
2026-05-20
|
40
|
0
|
40
|
9.02
|
|
2026-05-19
|
170
|
0
|
170
|
9.20
|
|
2026-05-18
|
10
|
0
|
10
|
9.24
|
|
2026-05-15
|
60
|
0
|
60
|
9.17
|
|
2026-05-14
|
56
|
3
|
53
|
9.24
|
|
2026-05-13
|
60
|
0
|
60
|
9.21
|
|
2026-05-12
|
24
|
0
|
24
|
9.23
|
|
2026-03-23
|
20
|
3
|
17
|
11.30
|
|
2026-03-18
|
0
|
75
|
-75
|
11.45
|
|
2026-03-04
|
23
|
0
|
23
|
11.65
|
|
2026-01-28
|
50
|
1
|
49
|
14.45
|
|
2026-01-27
|
24
|
394
|
-370
|
14.85
|
|
2026-01-21
|
107
|
5
|
102
|
14.05
|
|
2026-01-15
|
5
|
61
|
-56
|
14.65
|
|
2026-01-13
|
28
|
160
|
-132
|
14.45
|
|
2026-01-12
|
22
|
158
|
-136
|
14.65
|
|
2026-01-05
|
260
|
3
|
257
|
13.30
|
|
2026-01-02
|
160
|
2
|
158
|
13.15
|
|
2025-12-31
|
84
|
26
|
58
|
13.40
|
|
2025-12-22
|
1
|
50
|
-49
|
12.10
|
|
2025-12-18
|
74
|
7
|
67
|
12.25
|
|
2025-12-10
|
31
|
4
|
27
|
11.25
|
|
2025-12-08
|
223
|
3
|
220
|
11.10
|
|
2025-12-03
|
86
|
36
|
50
|
11.05
|
|
2025-12-02
|
152
|
4
|
148
|
10.25
|
|
2025-12-01
|
20
|
0
|
20
|
9.98
|
|
2025-11-28
|
132
|
3
|
129
|
9.78
|
|
2025-11-21
|
40
|
2
|
38
|
9.16
|
|
2025-11-19
|
10
|
0
|
10
|
9.07
|
|
2025-11-14
|
25
|
0
|
25
|
9.46
|
|
2025-11-13
|
101
|
4
|
97
|
9.52
|
|
2025-11-12
|
88
|
9
|
79
|
9.64
|
|
2025-11-10
|
20
|
0
|
20
|
9.03
|
|
2025-11-06
|
19
|
0
|
19
|
9.10
|
|
2025-11-05
|
26
|
0
|
26
|
9.27
|
|
2025-10-29
|
40
|
0
|
40
|
9.35
|
|
2025-10-27
|
152
|
1
|
151
|
9.08
|
|
2025-10-23
|
159
|
0
|
159
|
8.38
|
|
2025-09-26
|
15
|
0
|
15
|
8.69
|
|
2025-09-19
|
54
|
4
|
50
|
8.35
|
|
2025-09-09
|
7
|
0
|
7
|
9.50
|
|
2025-09-08
|
20
|
3
|
17
|
9.55
|
|
2025-09-05
|
10
|
0
|
10
|
9.69
|
|
2025-08-19
|
10
|
0
|
10
|
9.16
|
|
2025-08-18
|
10
|
0
|
10
|
9.22
|
|
2025-08-12
|
50
|
0
|
50
|
9.23
|
|
2025-08-11
|
43
|
0
|
43
|
8.61
|
|
2025-08-08
|
5
|
0
|
5
|
8.23
|
|
2025-08-07
|
10
|
0
|
10
|
8.18
|
|
2025-08-06
|
30
|
0
|
30
|
8.28
|
|
2025-08-05
|
15
|
0
|
15
|
8.29
|
|
2025-08-04
|
10
|
0
|
10
|
8.03
|
|
2025-07-28
|
15
|
4
|
11
|
7.99
|
|
2025-07-15
|
5
|
20
|
-15
|
8.28
|
|
2025-07-10
|
5
|
45
|
-40
|
8.20
|
|
2025-07-08
|
6
|
70
|
-64
|
8.28
|
|
2025-07-07
|
1
|
211
|
-210
|
8.50
|
|
2025-07-04
|
5
|
560
|
-555
|
8.56
|
|
2025-07-03
|
0
|
153
|
-153
|
8.97
|
|
2025-07-02
|
0
|
256
|
-256
|
8.98
|
|
2025-07-01
|
5
|
96
|
-91
|
9.06
|
|
2025-06-26
|
17
|
0
|
17
|
9.41
|
|
2025-06-19
|
21
|
0
|
21
|
9.13
|
|
2025-06-13
|
30
|
0
|
30
|
9.42
|
|
2025-05-28
|
0
|
3
|
-3
|
9.89
|
|
2025-05-23
|
27
|
2
|
25
|
10.00
|
|
2025-05-22
|
20
|
0
|
20
|
10.10
|
|
2025-05-21
|
10
|
0
|
10
|
10.05
|
|
2025-05-20
|
20
|
1
|
19
|
10.10
|
|
2025-05-19
|
32
|
0
|
32
|
10.05
|
|
2025-05-12
|
22
|
0
|
22
|
10.00
|
|
2025-05-09
|
26
|
0
|
26
|
10.00
|
|
2025-05-05
|
60
|
3
|
57
|
9.89
|
|
2025-05-02
|
25
|
0
|
25
|
10.15
|
|
2025-04-30
|
11
|
0
|
11
|
10.00
|
|
2025-04-25
|
0
|
10
|
-10
|
9.52
|
|
2025-04-22
|
0
|
23
|
-23
|
9.22
|
|
2025-04-21
|
0
|
15
|
-15
|
9.31
|
|
2025-04-18
|
23
|
10
|
13
|
9.58
|
|
2025-04-17
|
50
|
0
|
50
|
9.64
|
|
2025-04-16
|
61
|
0
|
61
|
9.43
|
|
2025-04-15
|
10
|
0
|
10
|
9.51
|
|
2025-04-10
|
0
|
13
|
-13
|
8.88
|
|
2025-03-27
|
0
|
27
|
-27
|
11.30
|
|
2025-03-24
|
22
|
0
|
22
|
11.35
|
|
2025-03-13
|
0
|
30
|
-30
|
10.85
|
|
2025-03-12
|
0
|
40
|
-40
|
|
|
2025-03-10
|
0
|
24
|
-24
|
11.15
|
|
2025-03-04
|
1
|
90
|
-89
|
11.25
|
|
2025-02-10
|
30
|
0
|
30
|
11.60
|
|
2025-02-05
|
20
|
0
|
20
|
11.40
|
|
2025-02-04
|
20
|
0
|
20
|
10.90
|
|
2025-02-03
|
31
|
0
|
31
|
11.20
|
|
2025-01-22
|
15
|
3
|
12
|
10.80
|
|
2025-01-21
|
20
|
0
|
20
|
10.85
|
|
2025-01-09
|
197
|
1
|
196
|
11.25
|
|
2025-01-03
|
10
|
0
|
10
|
11.30
|
|
2024-12-26
|
245
|
6
|
239
|
12.00
|
|
2024-12-24
|
40
|
0
|
40
|
10.95
|
|
2024-12-06
|
30
|
0
|
30
|
12.00
|
|
2024-12-04
|
25
|
0
|
25
|
12.25
|
|
2024-12-02
|
37
|
0
|
37
|
12.15
|
|
2024-11-29
|
70
|
0
|
70
|
12.50
|
|
2024-11-26
|
35
|
0
|
35
|
12.30
|
|
2024-11-25
|
55
|
0
|
55
|
12.25
|
|
2024-11-20
|
65
|
0
|
65
|
12.45
|
|
2024-11-19
|
30
|
0
|
30
|
12.55
|
|
2024-11-15
|
21
|
569
|
-548
|
12.00
|
|
2024-11-14
|
10
|
196
|
-186
|
12.20
|
|
2024-11-13
|
6
|
200
|
-194
|
13.10
|
|
2024-11-12
|
0
|
60
|
-60
|
13.25
|
|
2024-11-11
|
0
|
24
|
-24
|
13.50
|
|
2024-11-08
|
0
|
40
|
-40
|
13.70
|
|
2024-11-07
|
0
|
20
|
-20
|
13.85
|
|
2024-11-06
|
0
|
60
|
-60
|
13.85
|
| 合計 | 8988 | 8196 | 792 | |
