| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
56
|
-56
|
44.60
|
|
2026-10-30
|
52
|
0
|
52
|
43.65
|
|
2026-10-29
|
2
|
0
|
2
|
45.80
|
|
2026-10-28
|
0
|
3
|
-3
|
47.65
|
|
2026-10-14
|
1
|
5
|
-4
|
53.90
|
|
2026-10-08
|
8
|
1
|
7
|
61.40
|
|
2026-08-17
|
0
|
2
|
-2
|
51.50
|
|
2026-08-12
|
3
|
0
|
3
|
50.50
|
|
2026-08-04
|
1
|
2
|
-1
|
42.10
|
|
2026-07-14
|
0
|
13
|
-13
|
57.60
|
|
2026-07-03
|
0
|
5
|
-5
|
61.10
|
|
2026-06-17
|
1
|
59
|
-58
|
52.50
|
|
2026-06-05
|
0
|
12
|
-12
|
45.70
|
|
2026-05-29
|
51
|
0
|
51
|
47.00
|
|
2026-05-18
|
6
|
0
|
6
|
36.55
|
|
2026-05-12
|
1
|
16
|
-15
|
37.50
|
|
2026-05-11
|
1
|
11
|
-10
|
37.40
|
|
2026-05-07
|
1
|
4
|
-3
|
37.00
|
|
2026-03-27
|
0
|
8
|
-8
|
34.95
|
|
2026-03-26
|
3
|
0
|
3
|
35.25
|
|
2026-03-18
|
0
|
27
|
-27
|
41.30
|
|
2026-03-13
|
3
|
0
|
3
|
31.05
|
|
2026-03-04
|
2
|
0
|
2
|
30.10
|
|
2026-03-03
|
2
|
0
|
2
|
31.60
|
|
2026-02-26
|
0
|
1
|
-1
|
32.80
|
|
2026-02-23
|
0
|
2
|
-2
|
32.95
|
|
2026-02-09
|
0
|
2
|
-2
|
32.45
|
|
2026-02-03
|
0
|
1
|
-1
|
30.60
|
|
2026-01-30
|
0
|
5
|
-5
|
32.10
|
|
2026-01-14
|
0
|
4
|
-4
|
28.30
|
|
2026-01-05
|
0
|
2
|
-2
|
27.95
|
|
2025-12-19
|
0
|
0
|
0
|
28.45
|
|
2025-12-18
|
1
|
0
|
1
|
28.25
|
|
2025-12-16
|
2
|
0
|
2
|
28.35
|
|
2025-12-12
|
0
|
1
|
-1
|
28.90
|
|
2025-12-03
|
1
|
0
|
1
|
28.75
|
|
2025-11-13
|
1
|
0
|
1
|
28.95
|
|
2025-11-11
|
0
|
1
|
-1
|
28.20
|
|
2025-11-10
|
1
|
0
|
1
|
27.80
|
|
2025-11-05
|
2
|
0
|
2
|
28.65
|
|
2025-10-31
|
0
|
0
|
0
|
30.35
|
|
2025-10-09
|
1
|
0
|
1
|
31.95
|
|
2025-10-07
|
0
|
1
|
-1
|
33.20
|
|
2025-10-03
|
1
|
0
|
1
|
32.35
|
|
2025-09-10
|
0
|
3
|
-3
|
32.90
|
|
2025-09-02
|
1
|
0
|
1
|
30.65
|
|
2025-09-01
|
0
|
1
|
-1
|
30.90
|
|
2025-08-29
|
7
|
0
|
7
|
31.35
|
|
2025-08-26
|
0
|
2
|
-2
|
30.15
|
|
2025-08-21
|
0
|
2
|
-2
|
30.20
|
|
2025-08-08
|
1
|
0
|
1
|
32.30
|
|
2025-08-05
|
0
|
1
|
-1
|
33.00
|
|
2025-07-31
|
0
|
1
|
-1
|
32.50
|
|
2025-07-29
|
1
|
0
|
1
|
32.90
|
|
2025-07-28
|
1
|
0
|
1
|
32.85
|
|
2025-07-21
|
5
|
0
|
5
|
34.00
|
|
2025-07-18
|
16
|
1
|
15
|
33.85
|
|
2025-07-17
|
5
|
0
|
5
|
32.80
|
|
2025-07-16
|
6
|
0
|
6
|
31.90
|
|
2025-07-15
|
2
|
1
|
1
|
32.20
|
|
2025-06-30
|
4
|
1
|
3
|
33.40
|
|
2025-06-19
|
0
|
10
|
-10
|
37.70
|
|
2025-06-11
|
1
|
0
|
1
|
28.35
|
|
2025-06-04
|
2
|
0
|
2
|
26.90
|
|
2025-06-02
|
0
|
1
|
-1
|
27.15
|
|
2025-05-29
|
0
|
2
|
-2
|
26.80
|
|
2025-05-27
|
1
|
0
|
1
|
28.45
|
|
2025-05-21
|
2
|
0
|
2
|
29.15
|
|
2025-04-14
|
0
|
2
|
-2
|
27.00
|
|
2025-02-11
|
0
|
0
|
0
|
33.75
|
|
2025-02-10
|
0
|
0
|
0
|
33.85
|
|
2025-02-04
|
1
|
0
|
1
|
33.15
|
|
2025-01-22
|
1
|
0
|
1
|
31.30
|
|
2025-01-13
|
1
|
0
|
1
|
30.90
|
|
2025-01-09
|
0
|
0
|
0
|
32.65
|
|
2025-01-08
|
0
|
0
|
0
|
33.55
|
|
2025-01-02
|
0
|
0
|
0
|
33.50
|
|
2024-12-31
|
1
|
0
|
1
|
33.60
|
|
2024-12-24
|
0
|
0
|
0
|
34.90
|
|
2024-12-23
|
0
|
0
|
0
|
34.90
|
|
2024-12-18
|
0
|
0
|
0
|
35.20
|
|
2024-12-09
|
0
|
0
|
0
|
35.00
|
|
2024-11-12
|
1
|
11
|
-10
|
33.75
|
|
2024-11-11
|
1
|
0
|
1
|
33.90
|
| 合計 | 209 | 283 | -74 | |
