| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
68.90
|
|
2026-11-03
|
0
|
6
|
-6
|
68.80
|
|
2026-11-02
|
0
|
0
|
0
|
69.00
|
|
2026-10-30
|
0
|
0
|
0
|
68.70
|
|
2026-10-29
|
0
|
0
|
0
|
69.70
|
|
2026-10-28
|
1
|
0
|
1
|
69.50
|
|
2026-10-27
|
0
|
0
|
0
|
68.30
|
|
2026-10-21
|
0
|
0
|
0
|
68.30
|
|
2026-10-16
|
0
|
0
|
0
|
68.50
|
|
2026-10-14
|
0
|
0
|
0
|
68.90
|
|
2026-10-13
|
0
|
0
|
0
|
69.00
|
|
2026-10-12
|
2
|
1
|
1
|
68.40
|
|
2026-10-08
|
0
|
0
|
0
|
70.70
|
|
2026-09-30
|
0
|
1
|
-1
|
68.50
|
|
2026-09-29
|
0
|
0
|
0
|
68.20
|
|
2026-09-24
|
0
|
0
|
0
|
68.70
|
|
2026-09-22
|
1
|
0
|
1
|
68.20
|
|
2026-09-18
|
2
|
1
|
1
|
68.60
|
|
2026-09-17
|
0
|
0
|
0
|
69.50
|
|
2026-09-16
|
1
|
0
|
1
|
68.60
|
|
2026-09-15
|
0
|
1
|
-1
|
69.00
|
|
2026-09-14
|
0
|
0
|
0
|
68.40
|
|
2026-09-09
|
0
|
0
|
0
|
69.90
|
|
2026-09-08
|
0
|
1
|
-1
|
69.40
|
|
2026-09-07
|
0
|
1
|
-1
|
69.40
|
|
2026-09-03
|
1
|
0
|
1
|
69.90
|
|
2026-09-02
|
0
|
1
|
-1
|
69.20
|
|
2026-09-01
|
2
|
0
|
2
|
68.70
|
|
2026-08-28
|
2
|
1
|
1
|
69.60
|
|
2026-08-27
|
0
|
0
|
0
|
69.10
|
|
2026-08-26
|
0
|
0
|
0
|
68.90
|
|
2026-08-25
|
0
|
1
|
-1
|
69.40
|
|
2026-08-24
|
1
|
0
|
1
|
69.30
|
|
2026-08-21
|
1
|
1
|
0
|
70.90
|
|
2026-08-20
|
0
|
0
|
0
|
70.80
|
|
2026-08-19
|
0
|
0
|
0
|
69.30
|
|
2026-08-17
|
1
|
0
|
1
|
70.40
|
|
2026-08-06
|
1
|
2
|
-1
|
69.90
|
|
2026-08-05
|
1
|
0
|
1
|
69.60
|
|
2026-08-03
|
1
|
1
|
0
|
70.40
|
|
2026-07-28
|
0
|
2
|
-2
|
71.00
|
|
2026-07-27
|
0
|
0
|
0
|
70.10
|
|
2026-07-24
|
0
|
2
|
-2
|
70.40
|
|
2026-07-23
|
0
|
1
|
-1
|
70.50
|
|
2026-07-20
|
1
|
1
|
0
|
70.30
|
|
2026-07-16
|
0
|
2
|
-2
|
70.80
|
|
2026-07-15
|
1
|
0
|
1
|
70.80
|
|
2026-07-14
|
1
|
0
|
1
|
70.40
|
|
2026-07-09
|
0
|
0
|
0
|
70.40
|
|
2026-07-08
|
0
|
0
|
0
|
70.60
|
|
2026-07-07
|
0
|
4
|
-4
|
71.40
|
|
2026-07-06
|
5
|
1
|
4
|
70.40
|
|
2026-07-03
|
0
|
3
|
-3
|
70.80
|
|
2026-07-02
|
3
|
1
|
2
|
70.40
|
|
2026-07-01
|
0
|
1
|
-1
|
70.90
|
|
2026-06-30
|
3
|
0
|
3
|
70.80
|
|
2026-06-29
|
0
|
1
|
-1
|
70.90
|
|
2026-06-26
|
0
|
0
|
0
|
70.80
|
|
2026-06-25
|
0
|
1
|
-1
|
71.70
|
|
2026-06-24
|
2
|
2
|
0
|
72.10
|
|
2026-06-23
|
0
|
3
|
-3
|
72.60
|
|
2026-06-22
|
2
|
0
|
2
|
71.60
|
|
2026-06-18
|
2
|
0
|
2
|
72.70
|
|
2026-06-15
|
0
|
0
|
0
|
72.50
|
|
2026-06-12
|
0
|
0
|
0
|
72.40
|
|
2026-06-11
|
0
|
0
|
0
|
72.40
|
|
2026-06-09
|
1
|
2
|
-1
|
72.70
|
|
2026-06-05
|
0
|
1
|
-1
|
72.80
|
|
2026-06-04
|
0
|
0
|
0
|
73.00
|
|
2026-06-03
|
1
|
0
|
1
|
72.90
|
|
2026-05-28
|
1
|
2
|
-1
|
73.70
|
|
2026-05-27
|
1
|
1
|
0
|
71.10
|
|
2026-05-25
|
0
|
0
|
0
|
72.10
|
|
2026-05-22
|
0
|
0
|
0
|
71.50
|
|
2026-05-20
|
0
|
0
|
0
|
71.90
|
|
2026-05-19
|
0
|
0
|
0
|
71.90
|
|
2026-05-18
|
0
|
0
|
0
|
71.80
|
|
2026-05-15
|
2
|
0
|
2
|
71.80
|
|
2026-05-14
|
0
|
0
|
0
|
71.50
|
|
2026-05-11
|
0
|
1
|
-1
|
75.20
|
|
2026-05-08
|
2
|
1
|
1
|
76.70
|
|
2026-05-04
|
2
|
0
|
2
|
75.00
|
|
2026-04-30
|
1
|
1
|
0
|
76.90
|
|
2026-04-29
|
0
|
0
|
0
|
78.70
|
|
2026-04-28
|
0
|
0
|
0
|
77.80
|
|
2026-04-27
|
0
|
0
|
0
|
78.50
|
|
2026-04-23
|
0
|
0
|
0
|
78.20
|
|
2026-04-22
|
1
|
1
|
0
|
78.90
|
|
2026-04-21
|
0
|
1
|
-1
|
79.60
|
|
2026-04-20
|
2
|
1
|
1
|
79.00
|
|
2026-04-17
|
1
|
2
|
-1
|
80.10
|
|
2026-04-15
|
2
|
1
|
1
|
79.80
|
|
2026-04-13
|
0
|
1
|
-1
|
80.90
|
|
2026-04-10
|
1
|
0
|
1
|
80.30
|
|
2026-04-07
|
0
|
0
|
0
|
80.60
|
|
2026-03-31
|
0
|
0
|
0
|
78.40
|
|
2026-03-30
|
0
|
0
|
0
|
80.80
|
|
2026-03-27
|
0
|
0
|
0
|
80.90
|
|
2026-03-26
|
1
|
0
|
1
|
81.10
|
|
2026-03-25
|
0
|
0
|
0
|
82.90
|
|
2026-03-23
|
0
|
1
|
-1
|
82.90
|
|
2026-03-20
|
2
|
3
|
-1
|
83.00
|
|
2026-03-19
|
3
|
1
|
2
|
82.90
|
|
2026-03-18
|
0
|
0
|
0
|
84.70
|
|
2026-03-17
|
0
|
0
|
0
|
85.30
|
|
2026-03-16
|
0
|
3
|
-3
|
83.00
|
|
2026-03-13
|
2
|
0
|
2
|
83.80
|
|
2026-03-12
|
1
|
0
|
1
|
83.70
|
|
2026-03-06
|
0
|
0
|
0
|
86.00
|
|
2026-03-05
|
0
|
0
|
0
|
86.90
|
|
2026-02-26
|
0
|
0
|
0
|
89.00
|
|
2026-02-25
|
0
|
0
|
0
|
89.90
|
|
2026-02-23
|
0
|
0
|
0
|
89.00
|
|
2026-02-09
|
0
|
0
|
0
|
87.10
|
|
2026-02-06
|
0
|
0
|
0
|
85.80
|
|
2026-02-05
|
0
|
0
|
0
|
85.90
|
|
2026-02-04
|
1
|
0
|
1
|
86.20
|
|
2026-02-03
|
1
|
1
|
0
|
86.30
|
|
2026-02-02
|
0
|
0
|
0
|
87.80
|
|
2026-01-30
|
0
|
0
|
0
|
87.20
|
|
2026-01-26
|
1
|
1
|
0
|
88.40
|
|
2026-01-23
|
2
|
0
|
2
|
88.20
|
|
2026-01-22
|
1
|
1
|
0
|
90.00
|
|
2026-01-21
|
2
|
0
|
2
|
88.90
|
|
2026-01-09
|
1
|
1
|
0
|
86.30
|
|
2026-01-08
|
1
|
1
|
0
|
87.10
|
|
2026-01-07
|
0
|
0
|
0
|
88.80
|
|
2026-01-05
|
6
|
2
|
4
|
85.50
|
|
2025-12-30
|
0
|
0
|
0
|
89.00
|
|
2025-12-29
|
0
|
0
|
0
|
89.80
|
|
2025-12-19
|
0
|
0
|
0
|
89.60
|
|
2025-12-17
|
0
|
1
|
-1
|
89.70
|
|
2025-12-15
|
0
|
0
|
0
|
90.50
|
|
2025-12-11
|
0
|
0
|
0
|
91.00
|
|
2025-12-10
|
0
|
1
|
-1
|
91.00
|
|
2025-12-09
|
1
|
0
|
1
|
90.10
|
|
2025-12-05
|
0
|
0
|
0
|
92.10
|
|
2025-12-04
|
0
|
0
|
0
|
92.00
|
|
2025-12-01
|
0
|
0
|
0
|
92.20
|
|
2025-11-28
|
0
|
0
|
0
|
92.00
|
|
2025-11-21
|
0
|
0
|
0
|
90.10
|
|
2025-11-19
|
1
|
0
|
1
|
90.80
|
|
2025-11-18
|
0
|
0
|
0
|
90.10
|
|
2025-11-14
|
0
|
0
|
0
|
91.80
|
|
2025-11-12
|
0
|
0
|
0
|
93.20
|
|
2025-11-10
|
0
|
0
|
0
|
93.50
|
|
2025-11-05
|
0
|
0
|
0
|
93.40
|
|
2025-11-04
|
0
|
0
|
0
|
93.00
|
|
2025-11-03
|
0
|
1
|
-1
|
93.50
|
|
2025-10-31
|
1
|
0
|
1
|
94.30
|
|
2025-10-27
|
0
|
0
|
0
|
96.00
|
|
2025-10-23
|
0
|
0
|
0
|
96.00
|
|
2025-10-21
|
0
|
0
|
0
|
95.50
|
|
2025-10-17
|
0
|
0
|
0
|
96.00
|
|
2025-10-16
|
0
|
0
|
0
|
97.90
|
|
2025-10-15
|
0
|
0
|
0
|
95.50
|
|
2025-10-14
|
0
|
3
|
-3
|
97.40
|
|
2025-10-09
|
1
|
0
|
1
|
97.30
|
|
2025-10-08
|
0
|
0
|
0
|
98.00
|
|
2025-10-02
|
0
|
0
|
0
|
91.90
|
|
2025-09-30
|
0
|
0
|
0
|
92.60
|
|
2025-09-26
|
0
|
0
|
0
|
92.20
|
|
2025-09-24
|
0
|
1
|
-1
|
93.60
|
|
2025-09-23
|
1
|
0
|
1
|
92.00
|
|
2025-09-18
|
0
|
1
|
-1
|
92.70
|
|
2025-09-17
|
0
|
1
|
-1
|
90.70
|
|
2025-09-15
|
2
|
3
|
-1
|
92.60
|
|
2025-09-12
|
3
|
1
|
2
|
98.00
|
|
2025-09-10
|
1
|
1
|
0
|
90.10
|
|
2025-09-09
|
1
|
2
|
-1
|
90.20
|
|
2025-09-08
|
2
|
1
|
1
|
90.20
|
|
2025-09-05
|
1
|
1
|
0
|
90.70
|
|
2025-09-04
|
1
|
0
|
1
|
92.20
|
|
2025-08-28
|
0
|
2
|
-2
|
92.00
|
|
2025-08-25
|
1
|
0
|
1
|
90.00
|
|
2025-08-22
|
2
|
0
|
2
|
89.80
|
|
2025-08-20
|
2
|
0
|
2
|
92.80
|
|
2025-08-18
|
1
|
0
|
1
|
95.70
|
|
2025-08-15
|
1
|
0
|
1
|
95.50
|
|
2025-08-12
|
0
|
1
|
-1
|
97.10
|
|
2025-08-11
|
2
|
0
|
2
|
98.60
|
|
2025-08-08
|
0
|
1
|
-1
|
98.60
|
|
2025-08-07
|
0
|
0
|
0
|
98.60
|
|
2025-08-06
|
2
|
0
|
2
|
100.00
|
|
2025-08-05
|
0
|
0
|
0
|
100.00
|
|
2025-08-04
|
1
|
0
|
1
|
99.90
|
|
2025-08-01
|
1
|
0
|
1
|
100.50
|
|
2025-07-30
|
0
|
0
|
0
|
100.00
|
|
2025-07-29
|
1
|
0
|
1
|
101.50
|
|
2025-07-28
|
0
|
0
|
0
|
102.00
|
|
2025-07-25
|
0
|
0
|
0
|
101.50
|
|
2025-07-24
|
0
|
0
|
0
|
103.00
|
|
2025-07-21
|
1
|
0
|
1
|
99.00
|
|
2025-07-18
|
0
|
0
|
0
|
98.50
|
|
2025-07-17
|
0
|
1
|
-1
|
98.00
|
|
2025-07-16
|
1
|
0
|
1
|
98.00
|
|
2025-07-15
|
1
|
0
|
1
|
97.70
|
|
2025-07-09
|
1
|
0
|
1
|
98.50
|
|
2025-07-08
|
4
|
0
|
4
|
99.00
|
|
2025-06-30
|
2
|
0
|
2
|
100.50
|
|
2025-06-20
|
2
|
0
|
2
|
103.50
|
|
2025-06-13
|
1
|
0
|
1
|
104.00
|
|
2025-06-11
|
1
|
0
|
1
|
105.00
|
|
2025-05-19
|
3
|
0
|
3
|
106.50
|
| 合計 | 128 | 99 | 29 | |
