| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
16
|
-16
|
24.00
|
|
2026-10-29
|
0
|
17
|
-17
|
24.55
|
|
2026-10-27
|
0
|
6
|
-6
|
24.50
|
|
2026-10-21
|
17
|
0
|
17
|
25.20
|
|
2026-10-20
|
3
|
0
|
3
|
25.10
|
|
2026-10-06
|
1
|
8
|
-7
|
25.35
|
|
2026-10-05
|
10
|
0
|
10
|
25.25
|
|
2026-08-21
|
33
|
0
|
33
|
29.35
|
|
2026-08-17
|
20
|
10
|
10
|
31.15
|
|
2026-08-13
|
30
|
12
|
18
|
30.65
|
|
2026-07-06
|
12
|
116
|
-104
|
30.40
|
|
2026-07-01
|
0
|
9
|
-9
|
28.85
|
|
2026-06-24
|
5
|
0
|
5
|
28.45
|
|
2026-06-23
|
0
|
15
|
-15
|
28.20
|
|
2026-06-17
|
6
|
1
|
5
|
29.30
|
|
2026-06-10
|
0
|
23
|
-23
|
28.60
|
|
2026-05-28
|
9
|
1
|
8
|
28.95
|
|
2026-05-12
|
0
|
10
|
-10
|
28.35
|
|
2026-05-11
|
1
|
38
|
-37
|
28.55
|
|
2026-05-06
|
0
|
20
|
-20
|
28.05
|
|
2026-05-05
|
0
|
19
|
-19
|
27.55
|
|
2026-04-29
|
16
|
8
|
8
|
27.00
|
|
2026-04-24
|
31
|
39
|
-8
|
26.25
|
|
2026-04-22
|
25
|
7
|
18
|
27.80
|
|
2026-04-21
|
12
|
1
|
11
|
26.85
|
|
2026-04-20
|
10
|
0
|
10
|
26.50
|
|
2026-04-17
|
0
|
10
|
-10
|
26.45
|
|
2026-04-16
|
0
|
57
|
-57
|
26.30
|
|
2026-04-15
|
0
|
12
|
-12
|
26.05
|
|
2026-04-10
|
30
|
1
|
29
|
26.25
|
|
2026-04-01
|
0
|
7
|
-7
|
27.85
|
|
2026-03-30
|
16
|
0
|
16
|
27.50
|
|
2026-03-27
|
7
|
0
|
7
|
28.10
|
|
2026-03-26
|
4
|
21
|
-17
|
28.40
|
|
2026-03-20
|
40
|
4
|
36
|
29.10
|
|
2026-03-17
|
0
|
6
|
-6
|
26.95
|
|
2026-03-06
|
12
|
2
|
10
|
26.55
|
|
2026-03-05
|
1
|
12
|
-11
|
26.55
|
|
2026-02-25
|
21
|
1
|
20
|
25.65
|
|
2026-02-09
|
1
|
11
|
-10
|
25.35
|
|
2025-12-31
|
5
|
1
|
4
|
27.30
|
|
2025-12-10
|
0
|
4
|
-4
|
27.10
|
|
2025-12-03
|
6
|
0
|
6
|
27.90
|
|
2025-11-26
|
0
|
2
|
-2
|
27.45
|
|
2025-11-06
|
5
|
0
|
5
|
29.75
|
|
2025-09-19
|
2
|
38
|
-36
|
32.90
|
|
2025-09-17
|
44
|
10
|
34
|
35.05
|
|
2025-09-15
|
2
|
19
|
-17
|
35.60
|
|
2025-09-04
|
17
|
148
|
-131
|
31.60
|
|
2025-09-03
|
49
|
74
|
-25
|
29.15
|
|
2025-08-26
|
7
|
1
|
6
|
25.55
|
|
2025-08-25
|
6
|
0
|
6
|
25.40
|
|
2025-08-21
|
0
|
5
|
-5
|
25.50
|
|
2025-08-20
|
1
|
12
|
-11
|
25.30
|
|
2025-08-19
|
0
|
28
|
-28
|
25.55
|
|
2025-08-18
|
0
|
22
|
-22
|
25.40
|
|
2025-08-14
|
0
|
21
|
-21
|
24.90
|
|
2025-08-13
|
29
|
0
|
29
|
24.90
|
|
2025-08-11
|
9
|
0
|
9
|
24.60
|
|
2025-08-08
|
8
|
0
|
8
|
24.80
|
|
2025-08-06
|
16
|
0
|
16
|
24.90
|
|
2025-07-25
|
15
|
0
|
15
|
26.85
|
|
2025-07-21
|
17
|
6
|
11
|
28.20
|
|
2025-07-18
|
8
|
0
|
8
|
28.40
|
|
2025-07-17
|
24
|
0
|
24
|
28.80
|
|
2025-07-16
|
38
|
11
|
27
|
28.60
|
|
2025-07-09
|
81
|
9
|
72
|
28.70
|
|
2025-07-04
|
23
|
232
|
-209
|
28.35
|
|
2025-07-01
|
16
|
3
|
13
|
26.80
|
|
2025-06-26
|
11
|
0
|
11
|
27.00
|
|
2025-06-25
|
18
|
2
|
16
|
27.60
|
|
2025-06-24
|
25
|
9
|
16
|
27.25
|
|
2025-06-17
|
9
|
0
|
9
|
27.20
|
|
2025-06-09
|
60
|
10
|
50
|
27.45
|
|
2025-06-04
|
132
|
1
|
131
|
27.80
|
|
2025-05-27
|
71
|
159
|
-88
|
30.65
|
|
2025-05-26
|
11
|
44
|
-33
|
32.10
|
|
2025-05-23
|
148
|
230
|
-82
|
29.20
|
|
2025-05-21
|
103
|
45
|
58
|
28.85
|
|
2025-05-16
|
51
|
0
|
51
|
28.70
|
|
2025-05-15
|
56
|
71
|
-15
|
29.50
|
|
2025-05-13
|
48
|
0
|
48
|
28.95
|
|
2025-05-09
|
94
|
582
|
-488
|
27.10
|
|
2025-05-08
|
61
|
31
|
30
|
27.65
|
|
2025-05-07
|
88
|
172
|
-84
|
26.90
|
|
2025-05-06
|
54
|
2713
|
-2659
|
27.45
|
|
2025-05-05
|
27
|
182
|
-155
|
30.50
|
|
2025-04-30
|
9
|
2
|
7
|
26.40
|
|
2025-04-29
|
42
|
31
|
11
|
25.60
|
|
2025-04-28
|
184
|
29
|
155
|
24.05
|
|
2025-04-25
|
5
|
0
|
5
|
21.90
|
|
2025-04-24
|
3
|
0
|
3
|
22.25
|
|
2025-04-23
|
7
|
0
|
7
|
22.40
|
|
2025-04-16
|
99
|
4
|
95
|
21.50
|
|
2025-04-08
|
22
|
2
|
20
|
19.10
|
|
2025-04-07
|
0
|
3
|
-3
|
21.20
|
|
2025-03-27
|
0
|
1
|
-1
|
24.60
|
|
2025-03-24
|
2
|
0
|
2
|
24.95
|
|
2025-03-19
|
0
|
14
|
-14
|
24.60
|
|
2025-03-18
|
14
|
3
|
11
|
25.00
|
|
2025-03-17
|
1
|
0
|
1
|
24.75
|
|
2025-03-14
|
3
|
0
|
3
|
24.60
|
|
2025-03-10
|
5
|
0
|
5
|
26.00
|
|
2025-03-07
|
52
|
15
|
37
|
27.00
|
|
2025-03-06
|
0
|
6
|
-6
|
26.55
|
|
2025-03-05
|
4
|
18
|
-14
|
26.20
|
|
2025-02-27
|
0
|
3
|
-3
|
25.25
|
|
2025-02-26
|
3
|
0
|
3
|
25.25
|
|
2025-02-25
|
0
|
19
|
-19
|
25.30
|
|
2025-02-24
|
0
|
30
|
-30
|
25.40
|
|
2025-02-21
|
42
|
0
|
42
|
25.80
|
|
2025-02-18
|
71
|
1
|
70
|
25.40
|
|
2025-02-17
|
0
|
5
|
-5
|
24.55
|
|
2025-02-10
|
2
|
0
|
2
|
24.80
|
|
2025-01-22
|
1
|
0
|
1
|
22.25
|
|
2025-01-08
|
0
|
5
|
-5
|
24.15
|
|
2024-12-26
|
2
|
0
|
2
|
24.75
|
|
2024-12-19
|
1
|
2
|
-1
|
24.30
|
|
2024-12-03
|
0
|
2
|
-2
|
26.30
|
|
2024-11-25
|
1
|
0
|
1
|
26.95
|
| 合計 | 2443 | 5612 | -3169 | |
