| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
10.65
|
|
2026-10-30
|
2
|
0
|
2
|
10.75
|
|
2026-10-15
|
0
|
27
|
-27
|
11.20
|
|
2026-09-08
|
2
|
0
|
2
|
11.00
|
|
2026-09-02
|
0
|
0
|
0
|
11.10
|
|
2026-08-27
|
2
|
0
|
2
|
11.30
|
|
2026-08-26
|
2
|
0
|
2
|
11.30
|
|
2026-08-25
|
2
|
0
|
2
|
11.20
|
|
2026-08-21
|
2
|
0
|
2
|
11.25
|
|
2026-08-20
|
3
|
0
|
3
|
11.25
|
|
2026-08-17
|
4
|
0
|
4
|
11.10
|
|
2026-08-11
|
0
|
0
|
0
|
11.30
|
|
2026-08-07
|
2
|
0
|
2
|
11.25
|
|
2026-07-20
|
0
|
2
|
-2
|
11.45
|
|
2026-07-08
|
0
|
18
|
-18
|
12.05
|
|
2026-06-02
|
4
|
0
|
4
|
11.30
|
|
2026-05-26
|
3
|
0
|
3
|
11.25
|
|
2026-05-25
|
1
|
5
|
-4
|
11.25
|
|
2026-04-15
|
5
|
0
|
5
|
12.25
|
|
2026-04-10
|
2
|
0
|
2
|
12.45
|
|
2026-03-19
|
0
|
10
|
-10
|
13.35
|
|
2026-03-03
|
2
|
0
|
2
|
13.80
|
|
2026-03-02
|
10
|
0
|
10
|
13.90
|
|
2026-02-24
|
4
|
0
|
4
|
14.10
|
|
2026-02-23
|
0
|
5
|
-5
|
13.80
|
|
2026-02-11
|
0
|
5
|
-5
|
13.70
|
|
2026-02-04
|
6
|
8
|
-2
|
14.15
|
|
2026-02-03
|
0
|
3
|
-3
|
14.00
|
|
2026-01-30
|
0
|
6
|
-6
|
14.25
|
|
2026-01-29
|
5
|
0
|
5
|
14.50
|
|
2026-01-28
|
0
|
3
|
-3
|
14.70
|
|
2026-01-21
|
6
|
0
|
6
|
14.75
|
|
2026-01-19
|
2
|
0
|
2
|
15.00
|
|
2026-01-15
|
20
|
0
|
20
|
15.10
|
|
2025-12-16
|
2
|
0
|
2
|
15.15
|
|
2025-12-10
|
1
|
5
|
-4
|
15.40
|
|
2025-12-03
|
3
|
0
|
3
|
15.50
|
|
2025-11-20
|
0
|
19
|
-19
|
16.00
|
|
2025-11-19
|
26
|
0
|
26
|
16.10
|
|
2025-11-10
|
0
|
25
|
-25
|
16.00
|
|
2025-11-07
|
13
|
0
|
13
|
16.00
|
|
2025-11-06
|
12
|
0
|
12
|
16.00
|
|
2025-11-05
|
0
|
13
|
-13
|
16.00
|
|
2025-11-03
|
13
|
0
|
13
|
15.70
|
|
2025-10-21
|
0
|
6
|
-6
|
15.30
|
|
2025-10-20
|
0
|
3
|
-3
|
15.20
|
|
2025-09-22
|
5
|
9
|
-4
|
16.60
|
|
2025-07-30
|
0
|
38
|
-38
|
15.20
|
|
2025-07-22
|
0
|
20
|
-20
|
15.60
|
|
2025-07-11
|
0
|
72
|
-72
|
15.40
|
|
2025-07-10
|
0
|
10
|
-10
|
15.40
|
|
2025-07-09
|
0
|
5
|
-5
|
15.50
|
|
2025-07-08
|
4
|
15
|
-11
|
15.40
|
|
2025-06-19
|
3
|
0
|
3
|
16.20
|
|
2025-06-09
|
1
|
0
|
1
|
16.40
|
|
2025-06-03
|
3
|
0
|
3
|
16.60
|
|
2025-05-21
|
15
|
5
|
10
|
17.85
|
|
2025-05-13
|
6
|
0
|
6
|
17.20
|
|
2025-05-12
|
11
|
0
|
11
|
17.30
|
|
2025-05-09
|
8
|
0
|
8
|
17.30
|
|
2025-04-22
|
0
|
3
|
-3
|
16.20
|
|
2025-04-18
|
2
|
0
|
2
|
16.90
|
|
2025-04-17
|
5
|
0
|
5
|
16.95
|
|
2025-04-08
|
0
|
22
|
-22
|
15.95
|
|
2025-03-28
|
22
|
0
|
22
|
19.80
|
|
2025-03-11
|
9
|
0
|
9
|
20.20
|
|
2025-03-06
|
12
|
0
|
12
|
20.85
|
|
2025-03-05
|
1
|
10
|
-9
|
21.15
|
|
2025-02-17
|
33
|
2
|
31
|
21.30
|
|
2025-02-14
|
13
|
2
|
11
|
21.95
|
|
2025-02-06
|
1
|
21
|
-20
|
23.15
|
|
2025-02-03
|
37
|
3
|
34
|
20.45
|
|
2025-01-22
|
45
|
3
|
42
|
21.20
|
|
2025-01-21
|
22
|
0
|
22
|
21.30
|
|
2025-01-14
|
17
|
6
|
11
|
23.00
|
|
2025-01-07
|
25
|
1
|
24
|
19.80
|
|
2024-12-11
|
16
|
0
|
16
|
22.65
|
|
2024-12-06
|
0
|
8
|
-8
|
24.75
|
|
2024-12-05
|
5
|
25
|
-20
|
24.15
|
|
2024-11-28
|
6
|
0
|
6
|
23.80
|
|
2024-11-25
|
0
|
23
|
-23
|
24.90
|
|
2024-11-21
|
0
|
10
|
-10
|
24.50
|
|
2024-11-18
|
1
|
21
|
-20
|
24.00
|
|
2024-11-15
|
15
|
0
|
15
|
24.95
|
|
2024-11-07
|
10
|
0
|
10
|
26.15
|
| 合計 | 514 | 499 | 15 | |
