| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
386
|
68
|
318
|
60.20
|
|
2026-10-30
|
228
|
70
|
158
|
66.60
|
|
2026-10-28
|
231
|
423
|
-192
|
71.30
|
|
2026-10-21
|
91
|
228
|
-137
|
66.20
|
|
2026-10-07
|
660
|
282
|
378
|
72.60
|
|
2026-09-17
|
76
|
460
|
-384
|
71.20
|
|
2026-09-01
|
593
|
92
|
501
|
70.80
|
|
2026-08-26
|
169
|
418
|
-249
|
70.20
|
|
2026-08-25
|
720
|
332
|
388
|
69.00
|
|
2026-08-24
|
331
|
625
|
-294
|
70.80
|
|
2026-08-20
|
419
|
177
|
242
|
67.30
|
|
2026-07-31
|
3
|
132
|
-129
|
54.50
|
|
2026-07-20
|
554
|
1865
|
-1311
|
63.00
|
|
2026-07-17
|
817
|
257
|
560
|
68.90
|
|
2026-07-13
|
748
|
351
|
397
|
69.00
|
|
2026-07-08
|
398
|
563
|
-165
|
71.20
|
|
2026-07-01
|
1218
|
451
|
767
|
74.30
|
|
2026-06-30
|
1044
|
268
|
776
|
79.70
|
|
2026-06-22
|
55
|
509
|
-454
|
81.60
|
|
2026-06-05
|
403
|
204
|
199
|
74.60
|
|
2026-05-14
|
279
|
565
|
-286
|
62.20
|
|
2026-05-05
|
101
|
312
|
-211
|
55.40
|
|
2026-04-30
|
215
|
62
|
153
|
51.90
|
|
2026-04-29
|
211
|
71
|
140
|
53.50
|
|
2026-04-28
|
121
|
316
|
-195
|
55.00
|
|
2026-04-27
|
191
|
446
|
-255
|
54.50
|
|
2026-04-14
|
426
|
202
|
224
|
54.60
|
|
2026-03-19
|
817
|
1461
|
-644
|
75.00
|
|
2026-03-09
|
472
|
284
|
188
|
59.40
|
|
2026-02-04
|
220
|
1073
|
-853
|
65.60
|
|
2026-01-29
|
1603
|
822
|
781
|
65.10
|
|
2025-11-07
|
521
|
169
|
352
|
30.55
|
|
2025-09-16
|
487
|
90
|
397
|
18.55
|
|
2025-08-22
|
140
|
19
|
121
|
15.70
|
|
2025-08-14
|
690
|
89
|
601
|
15.60
|
|
2025-08-12
|
179
|
52
|
127
|
15.30
|
|
2025-07-29
|
71
|
1487
|
-1416
|
14.90
|
|
2025-07-15
|
38
|
5
|
33
|
16.30
|
|
2025-06-05
|
72
|
25
|
47
|
15.05
|
|
2025-05-28
|
157
|
86
|
71
|
15.40
|
|
2025-05-27
|
83
|
16
|
67
|
15.55
|
|
2025-05-21
|
175
|
38
|
137
|
15.70
|
|
2025-03-21
|
138
|
2
|
136
|
17.85
|
|
2025-03-19
|
80
|
11
|
69
|
17.80
|
|
2025-03-18
|
245
|
31
|
214
|
17.95
|
|
2025-03-14
|
228
|
6
|
222
|
18.00
|
|
2025-03-13
|
267
|
5
|
262
|
17.70
|
|
2025-01-20
|
24
|
209
|
-185
|
16.50
|
|
2025-01-13
|
93
|
2
|
91
|
13.65
|
|
2025-01-08
|
78
|
6
|
72
|
15.15
|
|
2024-12-09
|
105
|
8
|
97
|
16.65
|
|
2024-11-19
|
54
|
3
|
51
|
18.05
|
|
2024-11-07
|
147
|
67
|
80
|
19.00
|
| 合計 | 17872 | 15815 | 2057 | |
