| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
1
|
5
|
102.50
|
|
2026-11-04
|
0
|
20
|
-20
|
113.00
|
|
2026-10-30
|
14
|
0
|
14
|
118.50
|
|
2026-10-28
|
0
|
11
|
-11
|
133.00
|
|
2026-09-22
|
1
|
19
|
-18
|
137.50
|
|
2026-09-21
|
17
|
0
|
17
|
135.50
|
|
2026-09-10
|
3
|
0
|
3
|
132.50
|
|
2026-09-07
|
3
|
12
|
-9
|
142.00
|
|
2026-08-17
|
2
|
0
|
2
|
120.00
|
|
2026-08-14
|
4
|
0
|
4
|
121.00
|
|
2026-08-13
|
4
|
1
|
3
|
125.50
|
|
2026-08-07
|
5
|
0
|
5
|
125.50
|
|
2026-08-05
|
4
|
0
|
4
|
125.50
|
|
2026-08-03
|
4
|
1
|
3
|
117.50
|
|
2026-07-31
|
1
|
3
|
-2
|
112.00
|
|
2026-07-27
|
2
|
0
|
2
|
125.50
|
|
2026-07-20
|
0
|
6
|
-6
|
128.50
|
|
2026-06-29
|
0
|
11
|
-11
|
144.00
|
|
2026-06-23
|
10
|
0
|
10
|
145.00
|
|
2026-06-16
|
3
|
0
|
3
|
142.00
|
|
2026-06-12
|
0
|
4
|
-4
|
145.50
|
|
2026-06-11
|
1
|
14
|
-13
|
144.50
|
|
2026-06-10
|
18
|
3
|
15
|
148.00
|
|
2026-06-05
|
1
|
9
|
-8
|
165.00
|
|
2026-06-03
|
4
|
10
|
-6
|
169.00
|
|
2026-06-02
|
1
|
24
|
-23
|
168.00
|
|
2026-04-15
|
7
|
1
|
6
|
144.00
|
|
2026-02-24
|
0
|
10
|
-10
|
133.00
|
|
2026-02-06
|
52
|
7
|
45
|
120.00
|
|
2026-02-05
|
27
|
6
|
21
|
114.50
|
|
2026-01-30
|
5
|
0
|
5
|
100.00
|
|
2026-01-28
|
4
|
0
|
4
|
104.00
|
|
2026-01-27
|
6
|
0
|
6
|
104.50
|
|
2026-01-23
|
2
|
0
|
2
|
100.50
|
|
2026-01-19
|
2
|
0
|
2
|
101.00
|
|
2026-01-16
|
10
|
0
|
10
|
101.50
|
|
2026-01-15
|
6
|
0
|
6
|
104.50
|
|
2026-01-14
|
4
|
0
|
4
|
106.00
|
|
2026-01-13
|
6
|
0
|
6
|
105.00
|
|
2025-12-23
|
0
|
3
|
-3
|
110.00
|
|
2025-12-22
|
1
|
5
|
-4
|
110.50
|
|
2025-12-18
|
5
|
0
|
5
|
104.50
|
|
2025-12-12
|
0
|
3
|
-3
|
100.00
|
|
2025-11-19
|
0
|
3
|
-3
|
95.00
|
|
2025-10-30
|
3
|
0
|
3
|
115.00
|
|
2025-10-21
|
0
|
6
|
-6
|
119.00
|
|
2025-10-02
|
0
|
3
|
-3
|
117.00
|
|
2025-10-01
|
3
|
0
|
3
|
118.50
|
|
2025-09-25
|
0
|
4
|
-4
|
117.00
|
|
2025-09-18
|
29
|
0
|
29
|
118.50
|
|
2025-09-08
|
1
|
9
|
-8
|
109.00
|
|
2025-09-05
|
8
|
0
|
8
|
116.00
|
|
2025-08-28
|
0
|
1
|
-1
|
113.50
|
|
2025-07-23
|
21
|
7
|
14
|
105.00
|
|
2025-07-21
|
5
|
0
|
5
|
106.50
|
|
2025-06-12
|
1
|
11
|
-10
|
111.50
|
|
2025-06-05
|
1
|
6
|
-5
|
108.00
|
|
2025-06-04
|
0
|
4
|
-4
|
105.00
|
|
2025-05-21
|
0
|
1
|
-1
|
105.00
|
|
2025-04-24
|
4
|
0
|
4
|
85.20
|
|
2025-04-15
|
2
|
0
|
2
|
87.80
|
|
2025-04-11
|
28
|
1
|
27
|
80.40
|
|
2025-04-10
|
24
|
0
|
24
|
82.70
|
|
2025-03-28
|
11
|
1
|
10
|
106.50
|
|
2025-03-27
|
11
|
2
|
9
|
110.00
|
|
2025-02-03
|
0
|
2
|
-2
|
107.50
|
|
2025-01-20
|
2
|
0
|
2
|
103.50
|
|
2025-01-09
|
7
|
11
|
-4
|
103.00
|
|
2025-01-08
|
5
|
10
|
-5
|
106.50
|
|
2025-01-07
|
0
|
20
|
-20
|
108.50
|
|
2024-12-31
|
31
|
0
|
31
|
115.00
|
|
2024-12-19
|
0
|
2
|
-2
|
105.00
|
|
2024-12-12
|
5
|
0
|
5
|
106.00
|
|
2024-11-26
|
3
|
8
|
-5
|
104.50
|
|
2024-11-21
|
2
|
0
|
2
|
101.50
|
|
2024-11-12
|
5
|
0
|
5
|
106.50
|
| 合計 | 457 | 296 | 161 | |
