| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
30
|
-16
|
45.50
|
|
2026-09-09
|
36
|
20
|
16
|
45.80
|
|
2026-09-07
|
30
|
160
|
-130
|
46.80
|
|
2026-09-04
|
165
|
61
|
104
|
47.30
|
|
2026-09-03
|
52
|
15
|
37
|
44.40
|
|
2026-08-28
|
18
|
41
|
-23
|
46.90
|
|
2026-08-25
|
74
|
35
|
39
|
47.70
|
|
2026-07-27
|
0
|
13
|
-13
|
37.50
|
|
2026-07-21
|
16
|
4
|
12
|
38.15
|
|
2026-05-29
|
9
|
42
|
-33
|
47.90
|
|
2026-04-30
|
50
|
157
|
-107
|
42.45
|
|
2026-04-14
|
51
|
11
|
40
|
33.70
|
|
2026-03-27
|
5
|
37
|
-32
|
31.00
|
|
2026-03-13
|
62
|
156
|
-94
|
26.25
|
|
2026-03-12
|
93
|
13
|
80
|
26.15
|
|
2026-03-09
|
31
|
0
|
31
|
21.60
|
|
2026-01-15
|
5
|
35
|
-30
|
26.70
|
|
2026-01-14
|
7
|
50
|
-43
|
26.20
|
|
2025-12-31
|
23
|
66
|
-43
|
26.15
|
|
2025-12-12
|
61
|
25
|
36
|
24.40
|
|
2025-12-02
|
2
|
13
|
-11
|
21.75
|
|
2025-11-10
|
105
|
30
|
75
|
23.85
|
|
2025-11-05
|
20
|
1
|
19
|
21.90
|
|
2025-10-21
|
143
|
16
|
127
|
22.55
|
|
2025-09-23
|
3
|
21
|
-18
|
19.30
|
|
2025-08-19
|
10
|
1
|
9
|
18.70
|
|
2025-07-22
|
21
|
0
|
21
|
17.85
|
|
2025-07-17
|
30
|
6
|
24
|
18.40
|
|
2025-06-26
|
0
|
13
|
-13
|
19.15
|
|
2025-06-05
|
1
|
30
|
-29
|
19.05
|
|
2025-06-02
|
0
|
14
|
-14
|
19.00
|
|
2025-05-05
|
1
|
13
|
-12
|
18.40
|
|
2025-05-02
|
15
|
7
|
8
|
19.15
|
|
2025-04-28
|
6
|
0
|
6
|
18.75
|
|
2025-04-25
|
10
|
2
|
8
|
18.25
|
|
2025-04-18
|
1
|
30
|
-29
|
18.15
|
|
2025-04-14
|
4
|
55
|
-51
|
18.00
|
|
2025-04-08
|
3
|
44
|
-41
|
17.35
|
|
2025-04-02
|
10
|
1
|
9
|
21.35
|
|
2025-03-25
|
9
|
0
|
9
|
22.85
|
|
2025-03-20
|
0
|
67
|
-67
|
23.65
|
|
2025-03-18
|
0
|
10
|
-10
|
23.70
|
|
2025-03-11
|
1
|
28
|
-27
|
23.60
|
|
2025-02-21
|
1
|
40
|
-39
|
26.20
|
|
2025-02-18
|
28
|
11
|
17
|
27.05
|
|
2024-12-23
|
26
|
0
|
26
|
26.40
|
|
2024-12-09
|
228
|
121
|
107
|
32.35
|
|
2024-11-18
|
0
|
55
|
-55
|
31.05
|
|
2024-11-15
|
62
|
109
|
-47
|
31.65
|
|
2024-11-08
|
165
|
68
|
97
|
35.15
|
|
2024-11-06
|
29
|
75
|
-46
|
35.20
|
|
2024-10-30
|
85
|
245
|
-160
|
34.30
|
|
2024-10-17
|
385
|
185
|
200
|
41.80
|
|
2024-09-26
|
40
|
153
|
-113
|
30.40
|
|
2024-09-25
|
224
|
98
|
126
|
31.65
|
| 合計 | 2470 | 2533 | -63 | |
