| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
1
|
0
|
25.85
|
|
2026-09-10
|
1
|
0
|
1
|
25.80
|
|
2026-09-04
|
1
|
0
|
1
|
27.95
|
|
2026-08-28
|
0
|
7
|
-7
|
29.90
|
|
2026-08-27
|
12
|
10
|
2
|
30.20
|
|
2026-08-26
|
1
|
1
|
0
|
28.20
|
|
2026-08-21
|
4
|
0
|
4
|
26.10
|
|
2026-08-20
|
0
|
11
|
-11
|
26.80
|
|
2026-08-19
|
1
|
25
|
-24
|
26.80
|
|
2026-08-07
|
2
|
2
|
0
|
25.60
|
|
2026-07-29
|
3
|
2
|
1
|
24.90
|
|
2026-07-24
|
1
|
0
|
1
|
24.80
|
|
2026-07-22
|
1
|
0
|
1
|
25.10
|
|
2026-07-21
|
4
|
0
|
4
|
25.45
|
|
2026-07-20
|
3
|
2
|
1
|
26.95
|
|
2026-07-17
|
0
|
1
|
-1
|
26.00
|
|
2026-07-16
|
0
|
1
|
-1
|
26.40
|
|
2026-07-13
|
1
|
1
|
0
|
26.25
|
|
2026-07-08
|
1
|
1
|
0
|
26.05
|
|
2026-07-06
|
1
|
1
|
0
|
26.85
|
|
2026-07-03
|
1
|
0
|
1
|
26.70
|
|
2026-07-02
|
0
|
0
|
0
|
26.75
|
|
2026-06-30
|
16
|
4
|
12
|
26.30
|
|
2026-06-29
|
16
|
29
|
-13
|
29.20
|
|
2026-06-26
|
0
|
4
|
-4
|
27.85
|
|
2026-06-25
|
6
|
0
|
6
|
25.35
|
|
2026-06-24
|
1
|
0
|
1
|
24.00
|
|
2026-06-23
|
1
|
0
|
1
|
24.10
|
|
2026-06-18
|
2
|
0
|
2
|
24.50
|
|
2026-06-17
|
2
|
0
|
2
|
25.00
|
|
2026-06-15
|
6
|
0
|
6
|
24.65
|
|
2026-06-11
|
1
|
0
|
1
|
25.50
|
|
2026-06-03
|
29
|
9
|
20
|
26.50
|
|
2026-05-29
|
1
|
0
|
1
|
25.00
|
|
2026-05-28
|
3
|
0
|
3
|
24.85
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.95
|
|
2026-05-20
|
1
|
0
|
1
|
25.20
|
|
2026-05-18
|
2
|
0
|
2
|
25.30
|
|
2026-05-14
|
3
|
1
|
2
|
25.35
|
|
2026-05-12
|
5
|
4
|
1
|
26.25
|
|
2026-05-08
|
1
|
0
|
1
|
25.45
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-04
|
1
|
4
|
-3
|
25.10
|
|
2026-04-29
|
1
|
1
|
0
|
27.60
|
|
2026-04-09
|
4
|
3
|
1
|
28.30
|
|
2026-04-01
|
2
|
3
|
-1
|
29.00
|
|
2026-03-31
|
1
|
3
|
-2
|
28.10
|
|
2026-03-25
|
1
|
0
|
1
|
28.75
|
|
2026-03-24
|
1
|
0
|
1
|
28.75
|
|
2026-03-23
|
3
|
0
|
3
|
29.80
|
|
2026-03-20
|
1
|
2
|
-1
|
29.00
|
|
2026-02-24
|
0
|
4
|
-4
|
27.60
|
|
2026-01-30
|
2
|
2
|
0
|
28.75
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
2
|
0
|
2
|
12.35
|
|
2025-12-09
|
2
|
0
|
2
|
12.30
|
|
2025-12-05
|
1
|
0
|
1
|
12.40
|
|
2025-12-03
|
1
|
0
|
1
|
12.40
|
|
2025-12-02
|
0
|
11
|
-11
|
12.30
|
|
2025-11-28
|
0
|
1
|
-1
|
12.70
|
|
2025-11-25
|
12
|
6
|
6
|
12.25
|
|
2025-11-21
|
6
|
3
|
3
|
11.50
|
|
2025-11-17
|
1
|
1
|
0
|
10.95
|
|
2025-09-01
|
1
|
1
|
0
|
12.10
|
|
2025-08-25
|
0
|
2
|
-2
|
12.65
|
|
2025-08-21
|
1
|
0
|
1
|
12.55
|
|
2025-08-18
|
2
|
0
|
2
|
12.50
|
|
2025-08-06
|
2
|
0
|
2
|
12.40
|
|
2025-07-29
|
0
|
7
|
-7
|
12.30
|
|
2025-07-24
|
1
|
2
|
-1
|
12.90
|
|
2025-07-23
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
5
|
0
|
5
|
13.00
|
|
2025-07-18
|
1
|
1
|
0
|
12.55
|
|
2025-07-16
|
3
|
1
|
2
|
12.30
|
|
2025-07-15
|
2
|
0
|
2
|
12.20
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-04-11
|
0
|
1
|
-1
|
10.95
|
|
2025-04-08
|
0
|
50
|
-50
|
9.50
|
|
2025-03-17
|
0
|
0
|
0
|
12.40
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-03
|
0
|
1
|
-1
|
13.55
|
|
2025-02-27
|
0
|
2
|
-2
|
13.60
|
|
2025-02-26
|
0
|
2
|
-2
|
13.60
|
|
2025-02-21
|
0
|
8
|
-8
|
13.55
|
|
2025-01-21
|
0
|
37
|
-37
|
12.55
|
|
2025-01-20
|
1
|
22
|
-21
|
12.65
|
|
2025-01-16
|
0
|
34
|
-34
|
12.15
|
|
2025-01-15
|
1
|
77
|
-76
|
12.45
|
|
2025-01-14
|
0
|
1
|
-1
|
12.60
|
|
2025-01-13
|
3
|
13
|
-10
|
12.55
|
|
2025-01-09
|
0
|
20
|
-20
|
12.85
|
|
2025-01-08
|
0
|
10
|
-10
|
12.80
|
|
2025-01-06
|
1
|
2
|
-1
|
13.00
|
|
2024-12-31
|
0
|
5
|
-5
|
12.95
|
|
2024-12-30
|
0
|
15
|
-15
|
12.95
|
|
2024-12-26
|
0
|
40
|
-40
|
13.00
|
|
2024-12-25
|
2
|
7
|
-5
|
12.80
|
|
2024-12-24
|
11
|
1
|
10
|
12.55
|
|
2024-12-23
|
2
|
17
|
-15
|
12.40
|
|
2024-12-20
|
7
|
29
|
-22
|
12.35
|
|
2024-12-19
|
3
|
9
|
-6
|
12.00
|
|
2024-12-18
|
7
|
6
|
1
|
12.20
|
|
2024-12-17
|
0
|
4
|
-4
|
11.95
|
|
2024-12-11
|
1
|
6
|
-5
|
12.10
|
|
2024-12-06
|
3
|
1
|
2
|
12.00
|
|
2024-11-28
|
1
|
4
|
-3
|
11.85
|
|
2024-11-27
|
2
|
0
|
2
|
11.80
|
|
2024-11-26
|
0
|
2
|
-2
|
12.15
|
|
2024-11-25
|
2
|
5
|
-3
|
12.25
|
|
2024-11-20
|
0
|
2
|
-2
|
12.40
|
|
2024-11-19
|
4
|
1
|
3
|
12.30
|
|
2024-11-18
|
6
|
3
|
3
|
12.30
|
|
2024-11-14
|
1
|
2
|
-1
|
12.05
|
|
2024-11-13
|
1
|
4
|
-3
|
11.95
|
|
2024-11-12
|
1
|
1
|
0
|
11.95
|
|
2024-11-04
|
5
|
5
|
0
|
12.55
|
|
2024-10-29
|
3
|
7
|
-4
|
11.95
|
|
2024-10-25
|
1
|
10
|
-9
|
11.85
|
|
2024-10-24
|
1
|
1
|
0
|
10.80
|
|
2024-10-23
|
2
|
2
|
0
|
10.85
|
|
2024-10-22
|
3
|
1
|
2
|
10.75
|
|
2024-10-21
|
0
|
22
|
-22
|
10.70
|
|
2024-10-16
|
12
|
4
|
8
|
10.65
|
|
2024-09-24
|
0
|
378
|
-378
|
12.55
|
|
2024-09-18
|
2
|
2
|
0
|
9.42
|
|
2024-09-13
|
10
|
18
|
-8
|
9.77
|
|
2024-09-12
|
7
|
14
|
-7
|
10.20
|
| 合計 | 306 | 1086 | -780 | |
