| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
298.00
|
|
2026-09-09
|
7
|
1
|
6
|
292.00
|
|
2026-08-28
|
2
|
0
|
2
|
300.50
|
|
2026-08-24
|
10
|
0
|
10
|
292.50
|
|
2026-08-19
|
4
|
1
|
3
|
298.00
|
|
2026-08-14
|
10
|
0
|
10
|
305.50
|
|
2026-08-13
|
3
|
0
|
3
|
309.50
|
|
2026-08-06
|
9
|
0
|
9
|
300.50
|
|
2026-08-04
|
3
|
0
|
3
|
287.00
|
|
2026-07-30
|
1
|
8
|
-7
|
270.00
|
|
2026-07-29
|
5
|
2
|
3
|
288.50
|
|
2026-07-28
|
2
|
0
|
2
|
292.00
|
|
2026-07-27
|
1
|
0
|
1
|
302.50
|
|
2026-07-22
|
10
|
0
|
10
|
307.00
|
|
2026-07-17
|
2
|
14
|
-12
|
301.50
|
|
2026-07-06
|
10
|
3
|
7
|
328.50
|
|
2026-06-30
|
1
|
0
|
1
|
300.50
|
|
2026-06-26
|
4
|
1
|
3
|
295.50
|
|
2026-06-24
|
8
|
1
|
7
|
305.50
|
|
2026-06-16
|
2
|
0
|
2
|
306.50
|
|
2026-06-11
|
6
|
1
|
5
|
307.00
|
|
2026-06-01
|
5
|
14
|
-9
|
371.50
|
|
2026-05-29
|
3
|
9
|
-6
|
350.50
|
|
2026-05-26
|
14
|
7
|
7
|
360.50
|
|
2026-05-20
|
6
|
2
|
4
|
327.00
|
|
2026-05-15
|
4
|
23
|
-19
|
354.00
|
|
2026-05-14
|
4
|
1
|
3
|
333.50
|
|
2026-04-27
|
6
|
1
|
5
|
309.00
|
|
2026-04-24
|
3
|
1
|
2
|
300.50
|
|
2026-04-23
|
4
|
0
|
4
|
303.00
|
|
2026-04-17
|
1
|
3
|
-2
|
319.00
|
|
2026-04-02
|
2
|
0
|
2
|
286.00
|
|
2026-03-30
|
4
|
1
|
3
|
293.00
|
|
2026-03-26
|
4
|
1
|
3
|
298.00
|
|
2026-03-24
|
7
|
13
|
-6
|
299.50
|
|
2026-03-23
|
19
|
0
|
19
|
298.00
|
|
2026-03-09
|
5
|
3
|
2
|
295.50
|
|
2026-02-25
|
1
|
10
|
-9
|
342.00
|
|
2026-02-05
|
2
|
15
|
-13
|
363.00
|
|
2026-02-04
|
7
|
2
|
5
|
371.50
|
|
2026-01-30
|
7
|
2
|
5
|
383.50
|
|
2026-01-29
|
33
|
15
|
18
|
399.50
|
|
2026-01-28
|
7
|
28
|
-21
|
396.50
|
|
2026-01-27
|
10
|
3
|
7
|
360.50
|
|
2026-01-26
|
7
|
20
|
-13
|
361.50
|
|
2026-01-22
|
4
|
0
|
4
|
328.50
|
|
2026-01-20
|
2
|
0
|
2
|
338.50
|
|
2026-01-19
|
3
|
0
|
3
|
338.00
|
|
2026-01-15
|
4
|
0
|
4
|
348.00
|
|
2026-01-12
|
2
|
8
|
-6
|
351.50
|
|
2026-01-08
|
1
|
5
|
-4
|
334.50
|
|
2026-01-05
|
3
|
0
|
3
|
329.50
|
|
2026-01-02
|
2
|
0
|
2
|
335.00
|
|
2025-12-23
|
0
|
20
|
-20
|
346.50
|
|
2025-12-19
|
1
|
0
|
1
|
310.50
|
|
2025-12-18
|
6
|
0
|
6
|
306.00
|
|
2025-12-17
|
5
|
0
|
5
|
316.00
|
|
2025-12-15
|
5
|
1
|
4
|
320.50
|
|
2025-12-12
|
7
|
3
|
4
|
326.00
|
|
2025-12-11
|
20
|
1
|
19
|
333.00
|
|
2025-12-10
|
22
|
0
|
22
|
336.50
|
|
2025-12-05
|
3
|
14
|
-11
|
366.50
|
|
2025-12-04
|
0
|
6
|
-6
|
337.00
|
|
2025-12-03
|
10
|
1
|
9
|
306.50
|
|
2025-12-01
|
5
|
0
|
5
|
304.00
|
|
2025-11-19
|
0
|
11
|
-11
|
306.50
|
|
2025-11-06
|
3
|
0
|
3
|
398.00
|
|
2025-11-03
|
6
|
1
|
5
|
407.00
|
|
2025-10-14
|
3
|
13
|
-10
|
393.50
|
|
2025-10-02
|
11
|
2
|
9
|
426.50
|
|
2025-09-26
|
42
|
11
|
31
|
493.00
|
| 合計 | 437 | 303 | 134 | |
