| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
81.50
|
|
2026-09-10
|
1
|
0
|
1
|
83.20
|
|
2026-09-09
|
19
|
0
|
19
|
84.90
|
|
2026-09-08
|
85
|
0
|
85
|
83.80
|
|
2026-09-07
|
3
|
0
|
3
|
84.40
|
|
2026-09-04
|
2
|
0
|
2
|
85.40
|
|
2026-09-03
|
8
|
0
|
8
|
84.50
|
|
2026-09-02
|
2
|
0
|
2
|
85.70
|
|
2026-09-01
|
5
|
2
|
3
|
82.80
|
|
2026-08-26
|
6
|
0
|
6
|
81.20
|
|
2026-08-21
|
0
|
2
|
-2
|
79.10
|
|
2026-08-18
|
3
|
0
|
3
|
78.00
|
|
2026-08-17
|
0
|
0
|
0
|
82.40
|
|
2026-08-14
|
10
|
0
|
10
|
81.40
|
|
2026-08-13
|
7
|
0
|
7
|
81.80
|
|
2026-08-12
|
21
|
0
|
21
|
81.10
|
|
2026-08-11
|
2
|
0
|
2
|
80.40
|
|
2026-08-10
|
7
|
0
|
7
|
82.40
|
|
2026-08-07
|
7
|
0
|
7
|
76.10
|
|
2026-08-06
|
71
|
0
|
71
|
76.10
|
|
2026-08-03
|
0
|
1
|
-1
|
70.70
|
|
2026-07-23
|
0
|
12
|
-12
|
70.40
|
|
2026-07-15
|
2
|
0
|
2
|
73.80
|
|
2026-07-14
|
8
|
0
|
8
|
73.60
|
|
2026-07-08
|
8
|
0
|
8
|
87.70
|
|
2026-07-01
|
1
|
0
|
1
|
82.50
|
|
2026-06-25
|
5
|
0
|
5
|
81.90
|
|
2026-06-22
|
8
|
0
|
8
|
84.20
|
|
2026-06-16
|
13
|
0
|
13
|
82.00
|
|
2026-06-15
|
11
|
0
|
11
|
83.30
|
|
2026-06-12
|
3
|
0
|
3
|
80.40
|
|
2026-06-08
|
6
|
0
|
6
|
84.10
|
|
2026-06-04
|
3
|
0
|
3
|
91.50
|
|
2026-06-02
|
9
|
3
|
6
|
92.60
|
|
2026-06-01
|
5
|
3
|
2
|
94.90
|
|
2026-05-29
|
11
|
0
|
11
|
95.50
|
|
2026-05-28
|
18
|
2
|
16
|
94.60
|
|
2026-05-27
|
25
|
1
|
24
|
98.10
|
|
2026-05-26
|
11
|
0
|
11
|
101.00
|
|
2026-05-25
|
29
|
0
|
29
|
103.00
|
|
2026-05-22
|
15
|
0
|
15
|
100.00
|
|
2026-05-21
|
11
|
0
|
11
|
98.90
|
|
2026-05-19
|
5
|
2
|
3
|
97.10
|
|
2026-05-18
|
4
|
0
|
4
|
99.90
|
|
2026-05-15
|
34
|
0
|
34
|
103.00
|
|
2026-05-14
|
38
|
0
|
38
|
110.50
|
|
2026-05-13
|
6
|
14
|
-8
|
112.00
|
|
2026-05-12
|
45
|
0
|
45
|
116.50
|
|
2026-05-11
|
8
|
0
|
8
|
119.00
|
|
2026-05-08
|
4
|
0
|
4
|
114.00
|
|
2026-05-05
|
4
|
0
|
4
|
119.00
|
|
2026-05-04
|
15
|
0
|
15
|
113.00
|
|
2026-04-27
|
3
|
0
|
3
|
102.50
|
|
2026-04-16
|
6
|
0
|
6
|
89.00
|
|
2026-04-14
|
8
|
0
|
8
|
84.20
|
|
2026-04-10
|
14
|
0
|
14
|
82.20
|
|
2026-04-09
|
7
|
0
|
7
|
81.00
|
|
2026-04-08
|
22
|
0
|
22
|
87.00
|
|
2026-04-07
|
5
|
0
|
5
|
82.50
|
|
2026-04-01
|
11
|
0
|
11
|
82.00
|
|
2026-03-30
|
11
|
0
|
11
|
83.70
|
|
2026-03-27
|
9
|
0
|
9
|
87.20
|
|
2026-03-25
|
3
|
0
|
3
|
89.80
|
|
2026-03-23
|
29
|
2
|
27
|
87.00
|
|
2026-03-20
|
3
|
0
|
3
|
91.60
|
|
2026-03-19
|
19
|
5
|
14
|
89.20
|
|
2026-03-18
|
1
|
0
|
1
|
92.40
|
|
2026-03-16
|
8
|
0
|
8
|
92.00
|
|
2026-03-13
|
22
|
0
|
22
|
88.60
|
|
2026-03-12
|
25
|
0
|
25
|
90.90
|
|
2026-03-04
|
13
|
4
|
9
|
88.10
|
|
2026-02-25
|
33
|
0
|
33
|
82.20
|
|
2026-02-24
|
36
|
1
|
35
|
82.50
|
|
2026-02-11
|
12
|
0
|
12
|
82.90
|
|
2026-02-09
|
8
|
0
|
8
|
87.40
|
|
2026-02-06
|
3
|
0
|
3
|
81.40
|
|
2026-02-05
|
2
|
0
|
2
|
83.00
|
|
2026-01-30
|
12
|
1
|
11
|
98.50
|
|
2026-01-26
|
10
|
0
|
10
|
96.80
|
|
2026-01-21
|
2
|
0
|
2
|
85.90
|
|
2026-01-19
|
1
|
0
|
1
|
85.20
|
|
2026-01-09
|
6
|
0
|
6
|
80.70
|
|
2026-01-08
|
1
|
0
|
1
|
82.20
|
|
2026-01-07
|
3
|
0
|
3
|
84.10
|
|
2026-01-02
|
2
|
0
|
2
|
85.20
|
|
2025-12-24
|
21
|
0
|
21
|
80.30
|
|
2025-12-23
|
2
|
0
|
2
|
73.00
|
|
2025-12-22
|
19
|
0
|
19
|
73.80
|
|
2025-12-19
|
4
|
0
|
4
|
72.00
|
|
2025-12-18
|
1
|
0
|
1
|
71.70
|
|
2025-12-16
|
1
|
0
|
1
|
72.30
|
|
2025-12-15
|
8
|
0
|
8
|
72.10
|
|
2025-12-12
|
17
|
0
|
17
|
74.80
|
|
2025-12-11
|
17
|
0
|
17
|
74.50
|
|
2025-12-10
|
15
|
0
|
15
|
75.50
|
|
2025-12-09
|
12
|
0
|
12
|
76.10
|
|
2025-12-04
|
1
|
0
|
1
|
77.60
|
|
2025-11-28
|
12
|
10
|
2
|
76.60
|
|
2025-11-27
|
16
|
0
|
16
|
78.00
|
|
2025-11-26
|
0
|
0
|
0
|
76.60
|
|
2025-11-25
|
23
|
0
|
23
|
75.80
|
|
2025-11-20
|
15
|
0
|
15
|
71.40
|
|
2025-11-17
|
2
|
0
|
2
|
77.10
|
|
2025-11-14
|
4
|
0
|
4
|
74.30
|
|
2025-11-13
|
16
|
0
|
16
|
74.80
|
|
2025-11-12
|
8
|
0
|
8
|
73.50
|
|
2025-11-11
|
0
|
0
|
0
|
74.30
|
|
2025-11-10
|
6
|
0
|
6
|
74.20
|
|
2025-11-07
|
0
|
0
|
0
|
74.80
|
|
2025-11-06
|
13
|
0
|
13
|
75.00
|
|
2025-11-05
|
5
|
0
|
5
|
72.50
|
|
2025-11-04
|
1
|
0
|
1
|
73.90
|
|
2025-11-03
|
18
|
0
|
18
|
75.00
|
|
2025-10-31
|
1
|
0
|
1
|
75.00
|
|
2025-10-30
|
0
|
0
|
0
|
74.70
|
|
2025-10-29
|
16
|
0
|
16
|
75.70
|
|
2025-10-17
|
0
|
0
|
0
|
79.60
|
|
2025-10-14
|
2
|
0
|
2
|
76.00
|
|
2025-10-07
|
1
|
0
|
1
|
76.60
|
|
2025-10-03
|
15
|
0
|
15
|
77.00
|
|
2025-10-01
|
8
|
0
|
8
|
78.00
|
|
2025-09-26
|
1
|
0
|
1
|
79.00
|
|
2025-09-24
|
5
|
0
|
5
|
80.50
|
|
2025-09-23
|
29
|
0
|
29
|
80.80
|
|
2025-09-22
|
16
|
0
|
16
|
79.50
|
|
2025-09-18
|
11
|
0
|
11
|
81.00
|
|
2025-09-17
|
5
|
0
|
5
|
80.00
|
|
2025-09-16
|
24
|
0
|
24
|
80.00
|
|
2025-09-15
|
10
|
0
|
10
|
79.00
|
|
2025-09-12
|
17
|
0
|
17
|
78.50
|
|
2025-09-11
|
17
|
0
|
17
|
78.20
|
|
2025-09-10
|
3
|
0
|
3
|
79.20
|
|
2025-09-09
|
6
|
0
|
6
|
78.50
|
|
2025-09-08
|
8
|
0
|
8
|
78.70
|
|
2025-09-05
|
5
|
0
|
5
|
80.00
|
|
2025-09-03
|
3
|
0
|
3
|
81.10
|
|
2025-09-01
|
2
|
0
|
2
|
81.00
|
|
2025-08-28
|
2
|
0
|
2
|
81.10
|
|
2025-08-27
|
1
|
0
|
1
|
81.40
|
|
2025-08-25
|
32
|
0
|
32
|
82.00
|
|
2025-08-22
|
1
|
0
|
1
|
82.00
|
|
2025-08-21
|
1
|
0
|
1
|
83.00
|
|
2025-08-18
|
1
|
0
|
1
|
87.20
|
|
2025-08-11
|
10
|
0
|
10
|
83.40
|
|
2025-08-08
|
5
|
0
|
5
|
89.20
|
|
2025-08-07
|
15
|
0
|
15
|
89.80
|
|
2025-08-05
|
3
|
0
|
3
|
90.10
|
|
2025-08-04
|
1
|
0
|
1
|
90.00
|
|
2025-07-31
|
1
|
0
|
1
|
89.10
|
|
2025-07-30
|
0
|
0
|
0
|
91.30
|
|
2025-07-29
|
2
|
0
|
2
|
89.50
|
|
2025-07-28
|
0
|
0
|
0
|
91.10
|
|
2025-07-24
|
0
|
0
|
0
|
92.00
|
|
2025-07-23
|
0
|
0
|
0
|
91.20
|
|
2025-07-22
|
10
|
0
|
10
|
91.20
|
|
2025-07-21
|
1
|
0
|
1
|
93.50
|
|
2025-07-18
|
10
|
0
|
10
|
94.20
|
|
2025-07-10
|
10
|
0
|
10
|
94.60
|
|
2025-06-23
|
0
|
0
|
0
|
92.50
|
|
2025-06-20
|
0
|
0
|
0
|
92.50
|
|
2025-06-17
|
0
|
0
|
0
|
92.80
|
|
2025-06-11
|
9
|
0
|
9
|
89.80
|
|
2025-06-09
|
0
|
0
|
0
|
91.90
|
|
2025-06-06
|
0
|
0
|
0
|
91.50
|
|
2025-06-05
|
0
|
0
|
0
|
93.30
|
|
2025-06-04
|
0
|
0
|
0
|
93.20
|
|
2025-06-03
|
0
|
0
|
0
|
92.70
|
|
2025-05-19
|
0
|
0
|
0
|
94.90
|
|
2025-05-16
|
0
|
0
|
0
|
94.90
|
|
2025-05-12
|
0
|
0
|
0
|
85.70
|
| 合計 | 1556 | 65 | 1491 | |
