| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
80
|
3
|
77
|
29.90
|
|
2026-09-22
|
4
|
151
|
-147
|
28.35
|
|
2026-07-09
|
0
|
220
|
-220
|
24.05
|
|
2026-06-12
|
23
|
947
|
-924
|
22.60
|
|
2026-06-11
|
1010
|
2103
|
-1093
|
22.35
|
|
2026-06-10
|
2215
|
1269
|
946
|
22.35
|
|
2026-06-09
|
305
|
1360
|
-1055
|
22.30
|
|
2026-05-26
|
957
|
46
|
911
|
20.15
|
|
2026-05-22
|
25
|
955
|
-930
|
20.30
|
|
2026-05-14
|
1120
|
32
|
1088
|
20.40
|
|
2026-03-05
|
5
|
167
|
-162
|
20.65
|
|
2026-03-02
|
972
|
1
|
971
|
20.90
|
|
2026-02-23
|
43
|
941
|
-898
|
21.65
|
|
2026-02-09
|
0
|
1114
|
-1114
|
20.55
|
|
2026-02-03
|
64
|
3
|
61
|
20.45
|
|
2026-01-30
|
1121
|
0
|
1121
|
20.40
|
|
2026-01-28
|
10
|
103
|
-93
|
20.40
|
|
2026-01-09
|
8
|
1050
|
-1042
|
20.50
|
|
2026-01-02
|
1087
|
481
|
606
|
20.40
|
|
2025-12-31
|
615
|
1080
|
-465
|
20.45
|
|
2025-12-30
|
120
|
242
|
-122
|
20.45
|
|
2025-12-29
|
948
|
3
|
945
|
20.50
|
|
2025-12-24
|
217
|
0
|
217
|
20.85
|
|
2025-12-23
|
8
|
200
|
-192
|
21.00
|
|
2025-10-21
|
1055
|
19
|
1036
|
20.20
|
|
2025-10-13
|
162
|
1101
|
-939
|
20.20
|
|
2025-10-08
|
12
|
166
|
-154
|
20.35
|
|
2025-10-07
|
32
|
251
|
-219
|
20.20
|
|
2025-10-01
|
94
|
1062
|
-968
|
19.80
|
|
2025-09-17
|
230
|
0
|
230
|
19.35
|
|
2025-09-12
|
2
|
326
|
-324
|
19.75
|
|
2025-09-05
|
52
|
176
|
-124
|
19.45
|
|
2025-09-02
|
2
|
80
|
-78
|
19.45
|
|
2025-09-01
|
63
|
274
|
-211
|
19.35
|
|
2025-08-28
|
92
|
45
|
47
|
19.40
|
|
2025-08-26
|
1023
|
15
|
1008
|
19.25
|
|
2025-08-21
|
13
|
997
|
-984
|
19.50
|
|
2025-08-18
|
10
|
195
|
-185
|
19.80
|
|
2025-08-14
|
134
|
548
|
-414
|
19.80
|
|
2025-08-13
|
902
|
52
|
850
|
19.70
|
|
2025-08-11
|
31
|
1121
|
-1090
|
19.70
|
|
2025-08-08
|
1200
|
54
|
1146
|
19.55
|
|
2025-08-04
|
40
|
292
|
-252
|
19.05
|
|
2025-07-24
|
795
|
7
|
788
|
20.20
|
|
2025-07-23
|
6
|
311
|
-305
|
20.30
|
|
2025-07-22
|
0
|
472
|
-472
|
20.25
|
|
2025-07-21
|
1131
|
175
|
956
|
20.20
|
|
2025-07-08
|
90
|
298
|
-208
|
19.80
|
|
2025-07-07
|
48
|
719
|
-671
|
19.75
|
|
2025-07-01
|
0
|
430
|
-430
|
19.15
|
|
2025-06-26
|
390
|
160
|
230
|
19.00
|
|
2025-06-24
|
532
|
12
|
520
|
18.70
|
|
2025-06-23
|
793
|
55
|
738
|
18.40
|
|
2025-06-18
|
0
|
568
|
-568
|
18.60
|
|
2025-05-14
|
687
|
0
|
687
|
18.60
|
|
2025-05-09
|
0
|
877
|
-877
|
18.55
|
|
2025-04-11
|
508
|
55
|
453
|
17.35
|
|
2025-04-10
|
23
|
476
|
-453
|
17.50
|
|
2025-03-28
|
126
|
8
|
118
|
17.95
|
|
2025-03-03
|
333
|
0
|
333
|
18.10
|
|
2025-02-25
|
180
|
0
|
180
|
18.00
|
|
2025-01-03
|
1019
|
0
|
1019
|
17.75
|
|
2025-01-02
|
5
|
1015
|
-1010
|
18.10
|
|
2024-12-31
|
371
|
0
|
371
|
17.85
|
|
2024-12-18
|
949
|
0
|
949
|
17.75
|
|
2024-12-16
|
27
|
1138
|
-1111
|
17.90
|
|
2024-12-05
|
181
|
11
|
170
|
17.85
|
|
2024-11-28
|
978
|
0
|
978
|
17.65
|
| 合計 | 25278 | 26032 | -754 | |
